BXE Quote, Trading Chart, Bellatrix Exploration Ltd

home / stock / bxe / bxe quote

Stock Information
Company Name: Bellatrix Exploration Ltd
Stock Symbol: BXE
Market: NYSE
Menu
BXE BXE Quote BXE Short BXE News BXE Articles BXE Message Board
Get BXE Alerts

News, Short Squeeze, Breakout and More Instantly...
BXE Quote
Last:$0.4533
Change Percent:-4.61%
Open:$0.4706
Previous Close:$0.4533
High:$0.4898
Low:$0.4512
Volume:67,145
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BXE Chart
Last Twenty Trading Days
Date:2019-02-11
Open:$0.4706
Close:$0.4533
High:$0.4898
Low:$0.4512
Volume:67,145
Date:2019-02-08
Open:$0.5113
Close:$0.4738
High:$0.5153
Low:$0.4663
Volume:48,056
Date:2019-02-07
Open:$0.55
Close:$0.4905
High:$0.55
Low:$0.4902
Volume:25,074
Date:2019-02-06
Open:$0.53
Close:$0.53
High:$0.5473
Low:$0.5149
Volume:26,614
Date:2019-02-05
Open:$0.49
Close:$0.53
High:$0.5332
Low:$0.49
Volume:39,008
Date:2019-02-04
Open:$0.52
Close:$0.52
High:$0.53
Low:$0.51
Volume:83,906
Date:2019-02-01
Open:$0.5156
Close:$0.5041
High:$0.52
Low:$0.50
Volume:94,372
Date:2019-01-31
Open:$0.47
Close:$0.5124
High:$0.5399
Low:$0.4657
Volume:215,661
Date:2019-01-30
Open:$0.44
Close:$0.48
High:$0.48
Low:$0.4377
Volume:126,425
Date:2019-01-29
Open:$0.4312
Close:$0.4393
High:$0.4454
Low:$0.4192
Volume:102,638
Date:2019-01-28
Open:$0.40
Close:$0.4204
High:$0.43
Low:$0.40
Volume:118,188
Date:2019-01-25
Open:$0.4159
Close:$0.4287
High:$0.437
Low:$0.40
Volume:137,068
Date:2019-01-24
Open:$0.3538
Close:$0.4011
High:$0.417998
Low:$0.3538
Volume:409,401
Date:2019-01-23
Open:$0.38
Close:$0.3898
High:$0.3999
Low:$0.3528
Volume:797,360
Date:2019-01-22
Open:$0.46
Close:$0.425
High:$0.46
Low:$0.42
Volume:149,641
Date:2019-01-21
Open:$0.50
Close:$0.4444
High:$0.50
Low:$0.4322
Volume:338,062
Date:2019-01-18
Open:$0.50
Close:$0.44444
High:$0.50
Low:$0.4322
Volume:323,600
Date:2019-01-17
Open:$0.4904
Close:$0.4801
High:$0.4904
Low:$0.465
Volume:143,863
Date:2019-01-16
Open:$0.4895
Close:$0.489
High:$0.4901
Low:$0.4799
Volume:46,448
Date:2019-01-15
Open:$0.4846
Close:$0.4872
High:$0.50
Low:$0.4751
Volume:49,123