BXE Quote, Trading Chart, Bellatrix Exploration Ltd

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-02-11	0.4706	0.4533	0.4898	0.4512	67,145
2019-02-08	0.5113	0.4738	0.5153	0.4663	48,056
2019-02-07	0.55	0.4905	0.55	0.4902	25,074
2019-02-06	0.53	0.53	0.5473	0.5149	26,614
2019-02-05	0.49	0.53	0.5332	0.49	39,008
2019-02-04	0.52	0.52	0.53	0.51	83,906
2019-02-01	0.5156	0.5041	0.52	0.50	94,372
2019-01-31	0.47	0.5124	0.5399	0.4657	215,661
2019-01-30	0.44	0.48	0.48	0.4377	126,425
2019-01-29	0.4312	0.4393	0.4454	0.4192	102,638
2019-01-28	0.40	0.4204	0.43	0.40	118,188
2019-01-25	0.4159	0.4287	0.437	0.40	137,068
2019-01-24	0.3538	0.4011	0.417998	0.3538	409,401
2019-01-23	0.38	0.3898	0.3999	0.3528	797,360
2019-01-22	0.46	0.425	0.46	0.42	149,641
2019-01-21	0.50	0.4444	0.50	0.4322	338,062
2019-01-18	0.50	0.44444	0.50	0.4322	323,600
2019-01-17	0.4904	0.4801	0.4904	0.465	143,863
2019-01-16	0.4895	0.489	0.4901	0.4799	46,448
2019-01-15	0.4846	0.4872	0.50	0.4751	49,123

Stock Information

Bellatrix Exploration Ltd Company Name:

BXE Stock Symbol:

NYSE Market:

Get BXE Alerts

News, Short Squeeze, Breakout and More Instantly...

BXE - Bellatrix Announces a Fourth Quarter 2018 Operational Update and 2019 Capital Budget

CALGARY, Alberta, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Bellatrix Exploration Ltd. (“Bellatrix” or the “Company”) (TSX, NYSE: BXE) announces a fourth quarter 2018 operational update with full year average volumes exceeding guidance, and its 2019 capital budget design...
BXE - Bellatrix Announces Planned Timing of Its 2019 Guidance Release, Market Diversification Benefits, Debt Refinancing Update and Publication of Its Annual Corporate Responsibility Report

CALGARY, Alberta, Dec. 07, 2018 (GLOBE NEWSWIRE) -- Bellatrix Exploration Ltd. (“Bellatrix” or the “Company”) (TSX, NYSE: BXE) announces the planned timing of its 2019 capital budget and guidance release, reiterates its commodity price risk management protection ...
BXE - Bellatrix Announces Closing of Daewoo Acquisition and Extension of Its Revolving Credit Facilities

CALGARY, Alberta, Nov. 30, 2018 (GLOBE NEWSWIRE) -- Bellatrix Exploration Ltd. (“Bellatrix” or the “Company”) (TSX, NYSE: BXE) announces that it has closed the previously announced acquisition of complementary assets from POSCO DAEWOO E&P Canada Corporation (...