Last: | $ |
---|---|
Change Percent: | -4.61% |
Open: | $0.4706 |
Close: | $0.4533 |
High: | $0.4898 |
Low: | $0.4512 |
Volume: | 67,145 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.4706 | $0.4533 | $0.4898 | $0.4512 | 67,145 | 02-11-2019 |
$ | $0.5113 | $0.4738 | $0.5153 | $0.4663 | 48,056 | 02-08-2019 |
$ | $0.55 | $0.4905 | $0.55 | $0.4902 | 25,074 | 02-07-2019 |
$ | $0.53 | $0.53 | $0.5473 | $0.5149 | 26,614 | 02-06-2019 |
$ | $0.49 | $0.53 | $0.5332 | $0.49 | 39,008 | 02-05-2019 |
$ | $0.52 | $0.52 | $0.53 | $0.51 | 83,906 | 02-04-2019 |
$ | $0.5156 | $0.5041 | $0.52 | $0.50 | 94,372 | 02-01-2019 |
$ | $0.47 | $0.5124 | $0.5399 | $0.4657 | 215,661 | 01-31-2019 |
$ | $0.44 | $0.48 | $0.48 | $0.4377 | 126,425 | 01-30-2019 |
$ | $0.4312 | $0.4393 | $0.4454 | $0.4192 | 102,638 | 01-29-2019 |
$ | $0.40 | $0.4204 | $0.43 | $0.40 | 118,188 | 01-28-2019 |
$ | $0.4159 | $0.4287 | $0.437 | $0.40 | 137,068 | 01-25-2019 |
$ | $0.3538 | $0.4011 | $0.417998 | $0.3538 | 409,401 | 01-24-2019 |
$ | $0.38 | $0.3898 | $0.3999 | $0.3528 | 797,360 | 01-23-2019 |
$ | $0.46 | $0.425 | $0.46 | $0.42 | 149,641 | 01-22-2019 |
$ | $0.50 | $0.4444 | $0.50 | $0.4322 | 338,062 | 01-21-2019 |
$ | $0.50 | $0.44444 | $0.50 | $0.4322 | 323,600 | 01-18-2019 |
$ | $0.4904 | $0.4801 | $0.4904 | $0.465 | 143,863 | 01-17-2019 |
$ | $0.4895 | $0.489 | $0.4901 | $0.4799 | 46,448 | 01-16-2019 |
$ | $0.4846 | $0.4872 | $0.50 | $0.4751 | 49,123 | 01-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Bellatrix Exploration Ltd Company Name:
BXE Stock Symbol:
NYSE Market:
CALGARY, Alberta, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Bellatrix Exploration Ltd. (“Bellatrix” or the “Company”) (TSX, NYSE: BXE) announces a fourth quarter 2018 operational update with full year average volumes exceeding guidance, and its 2019 capital budget design...
CALGARY, Alberta, Dec. 07, 2018 (GLOBE NEWSWIRE) -- Bellatrix Exploration Ltd. (“Bellatrix” or the “Company”) (TSX, NYSE: BXE) announces the planned timing of its 2019 capital budget and guidance release, reiterates its commodity price risk management protection ...
CALGARY, Alberta, Nov. 30, 2018 (GLOBE NEWSWIRE) -- Bellatrix Exploration Ltd. (“Bellatrix” or the “Company”) (TSX, NYSE: BXE) announces that it has closed the previously announced acquisition of complementary assets from POSCO DAEWOO E&P Canada Corporation (...