BXMT Quote, Trading Chart, Blackstone Mortgage Trust Inc.

home / stock / bxmt / bxmt quote

Stock Information
Company Name: Blackstone Mortgage Trust Inc.
Stock Symbol: BXMT
Market: NYSE
Website: blackstonemortgagetrust.com
Menu
BXMT BXMT Quote BXMT Short BXMT News BXMT Articles BXMT Message Board
Get BXMT Alerts

News, Short Squeeze, Breakout and More Instantly...
BXMT Quote
Last:$19.5
Change Percent:1.09%
Open:$19.44
Previous Close:$19.29
High:$19.56
Low:$19.3
Volume:261,753
Last Trade Date Time:03/04/2026 01:09:22 pm
Quotes are delayed by 15 to 20 minutes.
BXMT Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$19.44
Close:$19.29
High:$19.56
Low:$19.3
Volume:261,753
Date:2026-03-03
Open:$19.21
Close:$19.675
High:$19.5
Low:$19.14
Volume:417,385
Date:2026-03-02
Open:$19
Close:$19.43
High:$19.68
Low:$18.8
Volume:662,677
Date:2026-02-27
Open:$19.5
Close:$19.46
High:$19.67
Low:$19.38
Volume:229,638
Date:2026-02-26
Open:$19.58
Close:$19.35
High:$19.66
Low:$19.4
Volume:292,592
Date:2026-02-25
Open:$19.34
Close:$19.2699
High:$19.4399
Low:$19.195
Volume:310,882
Date:2026-02-24
Open:$19.22
Close:$19.31
High:$19.3
Low:$19.1
Volume:219,528
Date:2026-02-23
Open:$19.5
Close:$19.355
High:$19.66
Low:$19.165
Volume:496,872
Date:2026-02-20
Open:$19.34
Close:$19.3
High:$19.46
Low:$19.2364
Volume:321,454
Date:2026-02-19
Open:$19.47
Close:$19.63
High:$19.53
Low:$19.135
Volume:627,563
Date:2026-02-18
Open:$19.62
Close:$19.58
High:$19.8324
Low:$19.5608
Volume:507,259
Date:2026-02-17
Open:$19.6
Close:$19.6
High:$19.67
Low:$19.4
Volume:425,107
Date:2026-02-13
Open:$19.78
Close:$19.56
High:$19.78
Low:$19.49
Volume:455,232
Date:2026-02-12
Open:$20.09
Close:$19.955
High:$20.34
Low:$19.425
Volume:1,375,973
Date:2026-02-11
Open:$19.38
Close:$19.555
High:$20.015
Low:$19.25
Volume:835,098
Date:2026-02-10
Open:$19.75
Close:$19.63
High:$19.75
Low:$19.5
Volume:516,010
Date:2026-02-09
Open:$19.52
Close:$19.485
High:$19.67
Low:$19.3
Volume:349,175
Date:2026-02-06
Open:$19.53
Close:$19.53
High:$19.65
Low:$19.48
Volume:381,099
Date:2026-02-05
Open:$19.98
Close:$19.93
High:$20.01
Low:$19.52
Volume:537,279
Date:2026-02-04
Open:$19.76
Close:$19.55
High:$20.095
Low:$19.75
Volume:667,492