BXMT Quote, Trading Chart, Blackstone Mortgage Trust Inc.

home / stock / bxmt / bxmt quote

Stock Information
Company Name: Blackstone Mortgage Trust Inc.
Stock Symbol: BXMT
Market: NYSE
Menu
BXMT BXMT Quote BXMT Short BXMT News BXMT Articles BXMT Message Board
Get BXMT Alerts

News, Short Squeeze, Breakout and More Instantly...
BXMT Quote
Last:$17.42
Change Percent:-0.17%
Open:$17.3
Previous Close:$17.42
High:$17.57
Low:$17.2001
Volume:3,032,601
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BXMT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.3
Close:$17.42
High:$17.57
Low:$17.2001
Volume:3,032,601
Date:2024-06-27
Open:$17.6175
Close:$17.27
High:$17.6176
Low:$17.1542
Volume:2,385,164
Date:2024-06-26
Open:$17.85
Close:$18.19
High:$18.2
Low:$17.85
Volume:1,783,458
Date:2024-06-25
Open:$18.11
Close:$17.98
High:$18.11
Low:$17.91
Volume:1,591,476
Date:2024-06-24
Open:$18.08
Close:$18.15
High:$18.25
Low:$18.056
Volume:1,631,096
Date:2024-06-21
Open:$17.96
Close:$18.03
High:$18.075
Low:$17.945
Volume:3,673,978
Date:2024-06-20
Open:$17.9
Close:$17.95
High:$18.0799
Low:$17.85
Volume:2,012,246
Date:2024-06-19
Open:$18
Close:$17.93
High:$18.06
Low:$17.905
Volume:1,288,581
Date:2024-06-18
Open:$18
Close:$17.93
High:$18.06
Low:$17.905
Volume:1,288,581
Date:2024-06-17
Open:$17.48
Close:$17.93
High:$17.96
Low:$17.42
Volume:2,210,284
Date:2024-06-14
Open:$17.32
Close:$17.42
High:$17.515
Low:$17.315
Volume:1,218,403
Date:2024-06-13
Open:$17.18
Close:$17.57
High:$17.6
Low:$17.1
Volume:2,011,696
Date:2024-06-12
Open:$17.21
Close:$17.25
High:$17.4201
Low:$17.141
Volume:2,605,900
Date:2024-06-11
Open:$16.88
Close:$16.71
High:$16.92
Low:$16.7
Volume:2,134,224
Date:2024-06-10
Open:$16.98
Close:$17
High:$17.17
Low:$16.8927
Volume:1,598,153
Date:2024-06-07
Open:$17.01
Close:$17.21
High:$17.23
Low:$16.91
Volume:2,145,748
Date:2024-06-06
Open:$17.4
Close:$17.19
High:$17.48
Low:$17.105
Volume:1,463,943
Date:2024-06-05
Open:$17.37
Close:$17.52
High:$17.59
Low:$17.3
Volume:1,521,860
Date:2024-06-04
Open:$17.45
Close:$17.28
High:$17.59
Low:$17.27
Volume:2,145,986
Date:2024-06-03
Open:$17.62
Close:$17.58
High:$17.6489
Low:$17.39
Volume:1,437,072