BXMT Quote, Trading Chart, Blackstone Mortgage Trust Inc.

$32.56 Last:

-1.6% Change Percent:

$33.09 Open:

$32.56 Previous Close:

$33.28 High:

$32.2178 Low:

1,317,678 Volume:

06/17/2021 04:43:39 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	33.09	32.56	33.28	32.2178	1,317,678
2021-06-16	33.07	33.09	33.405	32.61	1,201,387
2021-06-15	33.8	33.16	33.88	33.15	1,590,304
2021-06-14	33.63	33.87	33.87	33.55	1,071,564
2021-06-11	33.33	33.61	33.62	33.2	541,820
2021-06-10	33.69	33.31	33.69	33.125	984,147
2021-06-09	33.68	33.49	33.83	33.47	1,359,964
2021-06-08	33.25	33.6	33.78	33.16	1,823,104
2021-06-07	32.87	33.18	33.25	32.675	1,217,633
2021-06-04	32.87	32.66	32.87	32.37	1,367,793
2021-06-03	32.65	32.82	32.84	32.28	1,036,727
2021-06-02	32.67	32.59	32.75	32.46	1,459,315
2021-06-01	32.13	32.44	32.56	31.97	1,909,783
2021-05-31	32.04	32.03	32.075	31.815	807,761
2021-05-28	32.04	32.03	32.075	31.815	807,232
2021-05-27	31.98	31.96	32.09	31.79	1,097,967
2021-05-26	31.42	31.75	31.87	31.42	666,666
2021-05-25	31.82	31.42	32.04	31.4	789,011
2021-05-24	31.8	31.82	31.95	31.48	708,460
2021-05-21	31.81	31.63	31.83	31.53	860,976

Stock Information

Blackstone Mortgage Trust Inc. Company Name:

BXMT Stock Symbol:

NYSE Market:

Get BXMT Alerts

News, Short Squeeze, Breakout and More Instantly...

BXMT - Blackstone and Starwood Capital Group Complete Acquisition of Extended Stay America

CHARLOTTE, N.C., June 16, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the “Company”) (NASDAQ: STAY) today announced the...
BXMT - Blackstone Mortgage Trust Inc. Looks to Continue to Trade Above its Annual-High Share Price Today

Blackstone Mortgage Trust Inc. (NYSE:BXMT) traded at a new 52-week high today of $33.88. So far today approximately 469,000 shares have been exchanged, as compared to an average 30-day volume of 1.1 million shares. Blackstone Mortgage Trust Inc is a real estate finance company primarily ...
BXMT - Blackstone Mortgage Trust Inc.: 52-Week High Recently Eclipsed (BXMT)

Shares of Blackstone Mortgage Trust Inc. (NYSE:BXMT) traded at a new 52-week high today of $33.49. Approximately 357,000 shares have changed hands today, as compared to an average 30-day volume of 1.1 million shares. Over the past year, Blackstone Mortgage Trust Inc. has traded in a rang...