home / stock / bxmt / bxmt quote
Last: | $19.91 |
---|---|
Change Percent: | 0.25% |
Open: | $19.73 |
Close: | $19.91 |
High: | $19.95 |
Low: | $19.73 |
Volume: | 1,609,958 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.91 | $19.73 | $19.91 | $19.95 | $19.73 | 1,609,958 | 03-28-2024 |
$19.78 | $19.57 | $19.78 | $19.87 | $19.52 | 1,514,208 | 03-27-2024 |
$19.38 | $19.9129 | $19.38 | $19.9129 | $19.38 | 1,932,402 | 03-26-2024 |
$20.48 | $20.4 | $20.48 | $20.725 | $20.32 | 2,062,378 | 03-25-2024 |
$20.21 | $20.32 | $20.21 | $20.38 | $19.98 | 1,649,528 | 03-22-2024 |
$20.3 | $20.22 | $20.3 | $20.5001 | $20.15 | 2,505,147 | 03-21-2024 |
$20.13 | $19.69 | $20.13 | $20.235 | $19.64 | 2,073,335 | 03-20-2024 |
$19.85 | $20.09 | $19.85 | $20.2991 | $19.53 | 3,422,836 | 03-19-2024 |
$20.23 | $20.07 | $20.23 | $20.4893 | $20 | 1,347,544 | 03-18-2024 |
$20.13 | $19.48 | $20.13 | $20.145 | $19.47 | 2,284,891 | 03-15-2024 |
$19.65 | $20.03 | $19.65 | $20.0475 | $19.5101 | 2,288,431 | 03-14-2024 |
$20.07 | $20.11 | $20.07 | $20.385 | $20.03 | 1,124,531 | 03-13-2024 |
$20.19 | $20.17 | $20.19 | $20.25 | $19.9401 | 886,364 | 03-12-2024 |
$20.17 | $20.07 | $20.17 | $20.328 | $20.07 | 931,199 | 03-11-2024 |
$20.21 | $20.3 | $20.21 | $20.4607 | $19.965 | 1,616,733 | 03-08-2024 |
$20.07 | $20.09 | $20.07 | $20.26 | $19.985 | 1,041,292 | 03-07-2024 |
$19.8 | $20.21 | $19.8 | $20.21 | $19.76 | 1,584,691 | 03-06-2024 |
$19.92 | $19.49 | $19.92 | $20.06 | $19.46 | 1,420,542 | 03-05-2024 |
$19.65 | $20.05 | $19.65 | $20.2 | $19.56 | 2,234,152 | 03-04-2024 |
$20.45 | $20.37 | $20.45 | $20.53 | $19.8793 | 1,695,837 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackstone Mortgage Trust Inc. Company Name:
BXMT Stock Symbol:
NYSE Market:
Rexford Industrial Acquires Blackstone Industrial Assets in Combined $1 Billion Investment PR Newswire LOS ANGELES and NEW YORK , March 28, 2024 /PRNewswire/ -- Rexford Industrial Realty, Inc. ("Rexford Industrial") (NYSE: REXR), a real estate investment trus...
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) today reported its fourth quarter and full year 2023 results. Net income attributable to Blackstone Mortgage Trust for the full year was $247 million. Full year EPS, Distributable EPS, and dividends paid per basic share were $1.43, $3.05, and $2.48 res...
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...