Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

BXMT Quote, Trading Chart, Blackstone Mortgage Trust Inc.


home / stock / bxmt / bxmt quote

$30.49 Last:

0.83% Change Percent:

$30.21 Open:

$30.49 Previous Close:

$30.64 High:

$30.155 Low:

1,121,746 Volume:

05/25/2022 04:54:53 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BXMT Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-2530.2130.4930.6430.1551,121,746
2022-05-2430.1830.2430.2929.531,015,860
2022-05-2329.8430.1830.329.651,208,250
2022-05-2030.0529.5930.09529.111,674,750
2022-05-1930.0329.8430.39529.811,279,249
2022-05-1830.7130.2730.7730.1251,494,685
2022-05-1730.7230.9931.1330.611,465,652
2022-05-1630.2530.5430.75530.011,407,665
2022-05-1329.6630.2230.4129.551,366,411
2022-05-1229.4429.4429.5528.851,754,859
2022-05-1129.9129.4430.3429.4051,452,040
2022-05-1030.0729.9130.3929.4251,494,150
2022-05-0930.1929.7930.2829.652,069,486
2022-05-0630.4830.4330.730.111,432,903
2022-05-0531.1830.5531.2930.3951,974,159
2022-05-0431.0831.3931.480830.781,537,502
2022-05-033030.9431.05529.941,760,838
2022-05-0230.3229.9630.4629.542,486,349
2022-04-2930.9130.0430.9630.032,163,026
2022-04-2830.7831.0631.3230.6951,289,610
Stock Information

Blackstone Mortgage Trust Inc. Company Name:

BXMT Stock Symbol:

NYSE Market:

MENU
BXMT BXMT Quote BXMT Short BXMT News BXMT Articles BXMT Message Board
Get BXMT Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT BXMT NEWS
  • BXMT - Blackstone Mortgage Trust Inc BXMT Trading Report

    Stock Traders Daily has produced this trading report using a proprietary method.  This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...

  • BXMT - Blackstone Mortgage Trust Reports First Quarter 2022 Results

    Blackstone Mortgage Trust, Inc. (NYSE:BXMT) today reported its first quarter 2022 results. Net income attributable to Blackstone Mortgage Trust for the first quarter was $99.7 million. First quarter EPS, Distributable EPS, and dividends paid per basic share were $0.59, $0.62, and $0.62 ...

  • BXMT - Blackstone Mortgage Trust Announces First Quarter 2022 Earnings Release and Conference Call

    Blackstone Mortgage Trust, Inc. (NYSE: BXMT) (the “Company”) today announced that it will publish its first quarter 2022 earnings presentation on its website at www.bxmt.com and file its Form 10-Q pre-market on Wednesday, April 27, 2022. The Company will also host a co...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News