MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Blackstone Mortgage Trust Inc. (NYSE : BXMT ) Quote

Share:

Quote


Last:$12.365
Change Percent: -0.56%
Open:$12.44
Close:$12.365
High:$12.525
Low:$12.22
Volume:1,911,660
Last Trade Date Time:09/29/2026 03:41:31 pm

Subscribe to Our Newsletter


BXMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.365$12.44$12.365$12.525$12.221,911,66009-29-2026
$12.435$12.39$12.595$12.49$12.2251,522,03809-28-2026
$12.595$12.44$12.595$12.6$12.38011,296,10209-25-2026
$12.485$12.62$12.545$12.68$12.311,791,62109-24-2026
$12.545$13.14$13.205$13.16$12.532,655,90209-23-2026
$13.205$13.35$13.285$13.4$13.1351,226,65509-22-2026
$13.285$13.4$13.36$13.43$13.1851,371,06009-21-2026
$13.36$13.455$13.505$13.58$13.272,013,77509-18-2026
$13.505$13.42$13.3$13.54$13.371,608,22409-17-2026
$13.3$13.43$13.315$13.585$13.171,597,54109-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account