BXMT Quote, Trading Chart, Blackstone Mortgage Trust Inc.
home / stock / bxmt / bxmt quote
$30.49 Last:
0.83% Change Percent:
$30.21 Open:
$30.49 Previous Close:
$30.64 High:
$30.155 Low:
1,121,746 Volume:
05/25/2022 04:54:53 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BXMT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 30.21 | 30.49 | 30.64 | 30.155 | 1,121,746 |
| 2022-05-24 | 30.18 | 30.24 | 30.29 | 29.53 | 1,015,860 |
| 2022-05-23 | 29.84 | 30.18 | 30.3 | 29.65 | 1,208,250 |
| 2022-05-20 | 30.05 | 29.59 | 30.095 | 29.11 | 1,674,750 |
| 2022-05-19 | 30.03 | 29.84 | 30.395 | 29.81 | 1,279,249 |
| 2022-05-18 | 30.71 | 30.27 | 30.77 | 30.125 | 1,494,685 |
| 2022-05-17 | 30.72 | 30.99 | 31.13 | 30.61 | 1,465,652 |
| 2022-05-16 | 30.25 | 30.54 | 30.755 | 30.01 | 1,407,665 |
| 2022-05-13 | 29.66 | 30.22 | 30.41 | 29.55 | 1,366,411 |
| 2022-05-12 | 29.44 | 29.44 | 29.55 | 28.85 | 1,754,859 |
| 2022-05-11 | 29.91 | 29.44 | 30.34 | 29.405 | 1,452,040 |
| 2022-05-10 | 30.07 | 29.91 | 30.39 | 29.425 | 1,494,150 |
| 2022-05-09 | 30.19 | 29.79 | 30.28 | 29.65 | 2,069,486 |
| 2022-05-06 | 30.48 | 30.43 | 30.7 | 30.11 | 1,432,903 |
| 2022-05-05 | 31.18 | 30.55 | 31.29 | 30.395 | 1,974,159 |
| 2022-05-04 | 31.08 | 31.39 | 31.4808 | 30.78 | 1,537,502 |
| 2022-05-03 | 30 | 30.94 | 31.055 | 29.94 | 1,760,838 |
| 2022-05-02 | 30.32 | 29.96 | 30.46 | 29.54 | 2,486,349 |
| 2022-04-29 | 30.91 | 30.04 | 30.96 | 30.03 | 2,163,026 |
| 2022-04-28 | 30.78 | 31.06 | 31.32 | 30.695 | 1,289,610 |
Blackstone Mortgage Trust Inc. Company Name:
BXMT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Blackstone Mortgage Trust, Inc. (NYSE:BXMT) today reported its first quarter 2022 results. Net income attributable to Blackstone Mortgage Trust for the first quarter was $99.7 million. First quarter EPS, Distributable EPS, and dividends paid per basic share were $0.59, $0.62, and $0.62 ...
-
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) (the “Company”) today announced that it will publish its first quarter 2022 earnings presentation on its website at www.bxmt.com and file its Form 10-Q pre-market on Wednesday, April 27, 2022. The Company will also host a co...