Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.29 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $18.33 |
| Close: | $18.365 |
| High: | $18.45 |
| Low: | $18.2301 |
| Volume: | 294,370 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.29 | $18.33 | $18.365 | $18.45 | $18.2301 | 294,370 | 06-05-2026 |
| $18.365 | $18.23 | $18.17 | $18.48 | $18.165 | 250,231 | 06-04-2026 |
| $18.17 | $18.15 | $18.39 | $18.3 | $18.125 | 345,611 | 06-03-2026 |
| $18.39 | $18.16 | $18.015 | $18.605 | $18.105 | 776,601 | 06-02-2026 |
| $18.015 | $17.88 | $18.235 | $18.1599 | $17.88 | 445,673 | 06-01-2026 |
| $18.235 | $18.28 | $18.375 | $18.4 | $18.2 | 375,299 | 05-29-2026 |
| $18.375 | $18.44 | $18.505 | $18.54 | $18.31 | 363,345 | 05-28-2026 |
| $18.505 | $18.3 | $18.185 | $18.54 | $18.295 | 705,701 | 05-27-2026 |
| $18.185 | $17.95 | $17.95 | $18.225 | $17.9 | 605,519 | 05-26-2026 |
| $17.945 | $18.06 | $18 | $18.1 | $17.87 | 456,436 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.