BXMX Quote, Trading Chart, Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest

home / stock / bxmx / bxmx quote

Stock Information
Company Name: Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest
Stock Symbol: BXMX
Market: NYSE
Menu
BXMX BXMX Quote BXMX Short BXMX News BXMX Articles BXMX Message Board
Get BXMX Alerts

News, Short Squeeze, Breakout and More Instantly...
BXMX Quote
Last:$13.405
Change Percent:-0.04%
Open:$13.38
Previous Close:$13.41
High:$13.445
Low:$13.38
Volume:39,743
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BXMX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.38
Close:$13.41
High:$13.445
Low:$13.38
Volume:39,743
Date:2024-07-18
Open:$13.53
Close:$13.41
High:$13.57
Low:$13.37
Volume:188,117
Date:2024-07-17
Open:$13.52
Close:$13.51
High:$13.58
Low:$13.5
Volume:116,534
Date:2024-07-16
Open:$13.56
Close:$13.61
High:$13.6499
Low:$13.49
Volume:327,367
Date:2024-07-15
Open:$13.6
Close:$13.55
High:$13.72
Low:$13.54
Volume:275,234
Date:2024-07-12
Open:$13.68
Close:$13.59
High:$13.69
Low:$13.58
Volume:179,367
Date:2024-07-11
Open:$13.71
Close:$13.64
High:$13.72
Low:$13.6201
Volume:145,385
Date:2024-07-10
Open:$13.7
Close:$13.68
High:$13.7
Low:$13.65
Volume:89,958
Date:2024-07-09
Open:$13.69
Close:$13.65
High:$13.69
Low:$13.62
Volume:99,868
Date:2024-07-08
Open:$13.71
Close:$13.64
High:$13.71
Low:$13.61
Volume:81,303
Date:2024-07-05
Open:$13.7
Close:$13.7
High:$13.74
Low:$13.6201
Volume:71,260
Date:2024-07-04
Open:$13.6
Close:$13.67
High:$13.67
Low:$13.6
Volume:66,930
Date:2024-07-03
Open:$13.6
Close:$13.67
High:$13.67
Low:$13.6
Volume:66,930
Date:2024-07-02
Open:$13.48
Close:$13.56
High:$13.5699
Low:$13.48
Volume:122,371
Date:2024-07-01
Open:$13.59
Close:$13.51
High:$13.6
Low:$13.48
Volume:391,333
Date:2024-06-28
Open:$13.32
Close:$13.5
High:$13.57
Low:$13.267
Volume:563,710
Date:2024-06-27
Open:$13.24
Close:$13.28
High:$13.33
Low:$13.24
Volume:91,184
Date:2024-06-26
Open:$13.25
Close:$13.25
High:$13.3
Low:$13.24
Volume:128,803
Date:2024-06-25
Open:$13.24
Close:$13.23
High:$13.2776
Low:$13.2101
Volume:95,494
Date:2024-06-24
Open:$13.18
Close:$13.17
High:$13.27
Low:$13.165
Volume:115,510