Ad
BXMX Quote Trading Chart Nuveen S&P 500 Buy-Write Income...
home / stock / bxmx / bxmx quote
$13.96 Last:
5.12% Change Percent:
$14 Open:
$13.28 Previous Close:
$14.04 High:
$13.94 Low:
158,993 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BXMX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 14 | 13.28 | 14.04 | 13.94 | 158,993 |
| 2022-08-11 | 13.99 | 13.28 | 14.06 | 13.9 | 163,567 |
| 2022-08-10 | 13.9 | 13.28 | 13.94 | 13.81 | 150,306 |
| 2022-08-09 | 13.7 | 13.28 | 13.77 | 13.6301 | 122,622 |
| 2022-08-08 | 13.79 | 13.28 | 13.88 | 13.67 | 130,080 |
| 2022-08-05 | 13.64 | 13.28 | 13.78 | 13.64 | 233,849 |
| 2022-08-04 | 13.72 | 13.28 | 13.76 | 13.62 | 130,334 |
| 2022-08-03 | 13.68 | 13.28 | 13.7447 | 13.56 | 132,554 |
| 2022-08-02 | 13.63 | 13.28 | 13.705 | 13.58 | 397,790 |
| 2022-08-01 | 13.45 | 13.28 | 13.62 | 13.35 | 225,359 |
| 2022-07-29 | 13.35 | 13.28 | 13.51 | 13.34 | 158,486 |
| 2022-07-28 | 13.28 | 13.28 | 13.38 | 13.09 | 287,185 |
| 2022-07-26 | 13.17 | 13.17 | 13.17 | 13.09 | 75,849 |
| 2022-07-19 | 12.97 | 13.16 | 13.17 | 12.97 | 123,578 |
| 2022-07-18 | 13.15 | 12.92 | 13.15 | 12.88 | 169,731 |
| 2022-07-15 | 12.85 | 13.02 | 13.05 | 12.8113 | 146,907 |
| 2022-07-14 | 12.61 | 12.75 | 12.7694 | 12.52 | 107,684 |
| 2022-07-13 | 12.7 | 12.73 | 12.7801 | 12.63 | 143,657 |
| 2022-07-12 | 12.84 | 12.82 | 12.9437 | 12.74 | 167,664 |
| 2022-07-11 | 12.92 | 12.85 | 12.97 | 12.8 | 140,531 |
Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest Company Name:
BXMX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
When I talk to investors these days, I hear three main reasons why they’re feeling unsettled. All three fears are interconnected (and none of them will likely surprise you!): inflation, the Federal Reserve and the war in Ukraine. But the funny thing is, these factors are all actu...
-
The 19(a) distribution notices for ten Nuveen closed-end funds are now available. These informational notices provide further details on the sources of the funds’ regular monthly or quarterly distributions and follows the most recent monthly and quarterly distribution announcemen...
-
The 19(a) distribution notices for seven Nuveen closed-end funds are now available. These informational notices provide further details on the sources of the funds’ regular monthly or quarterly distributions and follows the most recent monthly and quarterly distribution announcem...