BXMX Quote, Trading Chart, Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest
home / stock / bxmx / bxmx quote
$12.83 Last:
0.23% Change Percent:
$12.84 Open:
$12.83 Previous Close:
$12.92 High:
$12.73 Low:
152,594 Volume:
02/26/2021 04:56:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 12.84 | 12.83 | 12.92 | 12.73 | 152,594 |
| 2021-02-25 | 12.96 | 12.8 | 12.98 | 12.78 | 156,557 |
| 2021-02-24 | 12.85 | 12.98 | 12.99 | 12.8101 | 217,350 |
| 2021-02-23 | 12.95 | 12.91 | 12.95 | 12.73 | 279,662 |
| 2021-02-22 | 12.95 | 12.95 | 13.02 | 12.91 | 163,394 |
| 2021-02-19 | 12.9 | 12.98 | 13.01 | 12.9 | 143,779 |
| 2021-02-18 | 12.94 | 12.9 | 12.98 | 12.83 | 205,118 |
| 2021-02-17 | 12.96 | 12.94 | 13.01 | 12.91 | 190,632 |
| 2021-02-16 | 12.88 | 12.96 | 12.97 | 12.87 | 240,587 |
| 2021-02-15 | 12.88 | 12.87 | 12.89 | 12.83 | 210,174 |
| 2021-02-12 | 12.88 | 12.87 | 12.89 | 12.83 | 210,174 |
| 2021-02-11 | 12.92 | 12.86 | 12.96 | 12.84 | 249,521 |
| 2021-02-10 | 13.05 | 12.92 | 13.06 | 12.91 | 215,107 |
| 2021-02-09 | 12.98 | 12.99 | 13.02 | 12.91 | 366,184 |
| 2021-02-08 | 12.98 | 12.95 | 13 | 12.9 | 174,533 |
| 2021-02-05 | 12.9 | 12.92 | 12.94 | 12.87 | 152,237 |
| 2021-02-04 | 12.82 | 12.9 | 12.9 | 12.741 | 164,769 |
| 2021-02-03 | 12.64 | 12.76 | 12.8 | 12.64 | 487,944 |
| 2021-02-02 | 12.61 | 12.65 | 12.69 | 12.58 | 195,109 |
| 2021-02-01 | 12.41 | 12.56 | 12.56 | 12.38 | 257,540 |
Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest Company Name:
BXMX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Nuveen: Nuveen AMT-Free Municipal Credit Income Fund (NYSE: NVG), Nuveen AMT-Free Municipal Value Fund (NYSE: NUW), Nuveen AMT-Free Quality Municipal Income Fund (NYSE: NEA), Nuveen Arizona Quality Municipal Income Fund (NYSE: NAZ), Nuveen Californi...
-
Though stocks have soared in the past 5 months, there’s no reason to sit on the sidelines when you can invest in the market and manage your downside risk, too. The key to doing this is with CEF called the Nuveen S&P 500 BuyWrite Income Fund (BXMX). It’s the million-dollar...
-
The following Nuveen closed-end funds (each, a “Fund” and collectively, the “Funds”) announced today that each Fund’s 2020 Annual Meeting of Shareholders (the “Meeting”) has been postponed and that the meeting will be held as a virtual meeting:...