BXMX Quote, Trading Chart, Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest
home / stock / bxmx / bxmx quote
$14.25 Last:
0.49% Change Percent:
$14.2 Open:
$14.25 Previous Close:
$14.33 High:
$14.14 Low:
147,883 Volume:
06/24/2021 04:42:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BXMX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 14.2 | 14.25 | 14.33 | 14.14 | 147,883 |
| 2021-06-23 | 14.12 | 14.18 | 14.22 | 14.1094 | 178,560 |
| 2021-06-22 | 14.1 | 14.12 | 14.17 | 14.1 | 143,986 |
| 2021-06-21 | 14.05 | 14.11 | 14.11 | 14.02 | 244,840 |
| 2021-06-18 | 14.15 | 14 | 14.2056 | 14 | 166,663 |
| 2021-06-17 | 14.33 | 14.17 | 14.36 | 14.13 | 322,145 |
| 2021-06-16 | 14.39 | 14.28 | 14.45 | 14.26 | 216,534 |
| 2021-06-15 | 14.53 | 14.45 | 14.58 | 14.41 | 357,859 |
| 2021-06-14 | 14.62 | 14.5 | 14.625 | 14.4704 | 213,024 |
| 2021-06-11 | 14.75 | 14.8 | 14.81 | 14.7301 | 200,655 |
| 2021-06-10 | 14.65 | 14.72 | 14.72 | 14.56 | 214,817 |
| 2021-06-09 | 14.59 | 14.55 | 14.63 | 14.51 | 277,541 |
| 2021-06-08 | 14.44 | 14.58 | 14.61 | 14.43 | 313,484 |
| 2021-06-07 | 14.38 | 14.39 | 14.39 | 14.32 | 142,937 |
| 2021-06-04 | 14.3 | 14.38 | 14.39 | 14.3 | 147,952 |
| 2021-06-03 | 14.25 | 14.3 | 14.33 | 14.22 | 171,294 |
| 2021-06-02 | 14.29 | 14.28 | 14.29 | 14.22 | 184,357 |
| 2021-06-01 | 14.29 | 14.3 | 14.34 | 14.24 | 136,441 |
| 2021-05-31 | 14.12 | 14.29 | 14.29 | 14.08 | 182,170 |
| 2021-05-28 | 14.12 | 14.29 | 14.29 | 14.08 | 182,170 |
Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest Company Name:
BXMX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest (NYSE:BXMX) traded today at $14.36, eclipsing its 52-week high. So far today approximately 66,000 shares have been exchanged, as compared to an average 30-day volume of 191,000 shares. Nuveen S&P 500 Buy-Write ...
-
Shares of Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest (NYSE:BXMX) traded today at $14.34, eclipsing its 52-week high. This new high was reached on below average trading volume as 107,000 shares traded hands, while the average 30-day volume is approximately 195,000 shar...
-
Shares of Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest (NYSE:BXMX) traded at a new 52-week high today of $13.99. Approximately 54,000 shares have changed hands today, as compared to an average 30-day volume of 197,000 shares. In the past 52 weeks, Nuveen S&P 500 Bu...