Ad
BXMX Quote Trading Chart Nuveen S&P 500 Buy-Write Income...
home / stock / bxmx / bxmx quote
Quote | Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest (NYSE:BXMX)
| Last: | $13.51 |
|---|---|
| Change Percent: | -0.52% |
| Open: | $13.54 |
| Close: | $13.51 |
| High: | $13.54 |
| Low: | $13.42 |
| Volume: | 177,825 |
| Last Trade Date Time: | 05/16/2025 03:41:24 pm |
Quotes are delayed by 15 to 20 minutes.
BXMX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.51 | $13.54 | $13.51 | $13.54 | $13.42 | 177,825 | 05-16-2025 |
| $13.47 | $13.45 | $13.47 | $13.47 | $13.4 | 151,754 | 05-15-2025 |
| $13.45 | $13.46 | $13.45 | $13.47 | $13.37 | 169,338 | 05-14-2025 |
| $13.42 | $13.45 | $13.42 | $13.48 | $13.32 | 130,332 | 05-13-2025 |
| $13.41 | $13.5 | $13.41 | $13.5 | $13.31 | 197,433 | 05-12-2025 |
| $13.13 | $13.13 | $13.13 | $13.21 | $13.0705 | 155,162 | 05-09-2025 |
| $13.13 | $13.14 | $13.13 | $13.19 | $13.0733 | 141,177 | 05-08-2025 |
| $13.11 | $13.08 | $13.11 | $13.1799 | $13.01 | 320,386 | 05-07-2025 |
| $13 | $12.93 | $13 | $13.1 | $12.9201 | 288,592 | 05-06-2025 |
| $13.05 | $13.03 | $13.05 | $13.09 | $13.01 | 200,107 | 05-05-2025 |
| $13.09 | $13.16 | $13.09 | $13.16 | $13.06 | 140,366 | 05-02-2025 |
| $13.03 | $13.02 | $13.03 | $13.09 | $12.92 | 180,443 | 05-01-2025 |
| $12.89 | $12.74 | $12.89 | $12.89 | $12.62 | 183,842 | 04-30-2025 |
| $12.81 | $12.66 | $12.81 | $12.89 | $12.6582 | 181,906 | 04-29-2025 |
| $12.76 | $12.8 | $12.76 | $12.89 | $12.7 | 174,310 | 04-28-2025 |
| $12.8 | $12.76 | $12.8 | $12.83 | $12.62 | 114,442 | 04-25-2025 |
| $12.7 | $12.62 | $12.7 | $12.7 | $12.5 | 150,886 | 04-24-2025 |
| $12.54 | $12.64 | $12.54 | $12.69 | $12.51 | 231,457 | 04-23-2025 |
| $12.39 | $12.29 | $12.39 | $12.41 | $12.2614 | 216,944 | 04-22-2025 |
| $12.11 | $12.32 | $12.11 | $12.32 | $12 | 264,604 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest Company Name:
BXMX Stock Symbol:
NYSE Market:
-0.52% G/L:
$13.51 Last:
177,825 Volume:
$13.54 Open:
$13.51 Close:
Ad
-
2025-04-30 13:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-27 05:00:19 ET The other day, we broke down how return of capital (ROC) can be both good and bad for investors in 8%+ yielding closed-end funds (CEFs). But in the case of high-quality CEFs, ROC is, contrary to what most people think, a good thing. Today we’re goin...
-
2024-08-10 16:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...