BXNG Quote, Trading Chart, Bang Holdings Corp
Stock Information
Company Name: |
Bang Holdings Corp |
Stock Symbol: |
BXNG |
Market: |
OTC |
Get BXNG Alerts
News, Short Squeeze, Breakout and More Instantly...
BXNG Quote
Last: | $0.0001 |
Change Percent: | 0.0% |
Open: | $0.0001 |
Previous Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 12,000 |
Last Trade Date Time: | 12/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
BXNG Chart
Last Twenty Trading Days
Date: | 2023-12-25 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 12,000 |
Date: | 2023-12-22 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 12,000 |
Date: | 2023-10-16 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 6,000 |
Date: | 2023-09-20 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 600 |
Date: | 2023-09-13 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Date: | 2023-09-06 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Date: | 2023-08-25 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Date: | 2023-08-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 13,800 |
Date: | 2023-08-22 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,136 |
Date: | 2023-08-04 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Date: | 2023-08-03 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0401 |
Low: | $0.0001 |
Volume: | 1,238 |
Date: | 2023-07-28 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Date: | 2023-07-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,230 |
Date: | 2023-07-19 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 243 |
Date: | 2023-07-05 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500 |
Date: | 2023-06-26 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Date: | 2023-06-14 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Date: | 2023-06-07 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 400 |
Date: | 2023-05-25 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Date: | 2023-05-23 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 694 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.