BXNG Quote, Trading Chart, Bang Holdings Corp
Stock Information
| Company Name: |
Bang Holdings Corp |
| Stock Symbol: |
BXNG |
| Market: |
OTC |
Get BXNG Alerts
News, Short Squeeze, Breakout and More Instantly...
BXNG Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,500 |
| Last Trade Date Time: | 03/16/2026 09:31:28 am |
| Quotes are delayed by 15 to 20 minutes. |
BXNG Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,500 |
| Date: | 2026-01-14 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 240 |
| Date: | 2026-01-12 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 6,850 |
| Date: | 2025-09-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,149 |
| Date: | 2025-08-06 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,000 |
| Date: | 2025-04-21 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000 |
| Date: | 2025-04-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 484 |
| Date: | 2025-03-10 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 21,486 |
| Date: | 2024-11-19 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 100 |
| Date: | 2023-12-25 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 12,000 |
| Date: | 2023-12-22 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 12,000 |
| Date: | 2023-10-16 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 6,000 |
| Date: | 2023-09-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 600 |
| Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 12 |
| Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 12 |
| Date: | 2023-08-25 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 100 |
| Date: | 2023-08-24 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 13,800 |
| Date: | 2023-08-22 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,136 |
| Date: | 2023-08-04 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 70 |
| Date: | 2023-08-03 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0401 |
| Low: | $0.0001 |
| Volume: | 1,238 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.