home / stock / bxng / bxng quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 12,000 |
Last Trade Date Time: | 12/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 12-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 12-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 10-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 09-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 12 | 09-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 12 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,800 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,136 | 08-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 70 | 08-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0401 | $0.0001 | 1,238 | 08-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,230 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 243 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 06-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 06-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 05-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 694 | 05-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bang Holdings Corp Company Name:
BXNG Stock Symbol:
OTCMKTS Market:
Out of over 200+ marijuana stocks, here are just 5 of the biggest marijuana stock losers in trading on Monday, August 27th including CV Sciences, Inc. (OTC:CVSI) and more… Acology Inc. (OTC:ACOL) Shares of Acology Inc. dropped 8.26% on higher than average trading volume on the OT...
Out of over 200+ marijuana stocks, here are just 5 of the biggest marijuana stock losers in trading on Wednesday, August 22nd including Isodiol International Inc. (CSE:ISOL) (OTC:ISOLF) and more... Bang Holdings Corp. (OTC:BXNG) Shares of Bang Holdings Corp. dropped 27.31% today on high...
Out of over 200+ marijuana stocks, here are just 5 of the biggest marijuana stock losers in trading on Thursday, August 16th including General Cannabis Corp. (OTC:CANN) and more... Alternate Health Corp. (CSE:AHG) (TSX:AHGIF) Shares of Alternate Health Corp. dropped 10.66% today on high...