BXP Quote, Trading Chart, Boston Properties Inc.

home / stock / bxp / bxp quote

Stock Information
Company Name: Boston Properties Inc.
Stock Symbol: BXP
Market: NYSE
Website: bostonproperties.com
Menu
BXP BXP Quote BXP Short BXP News BXP Articles BXP Message Board
Get BXP Alerts

News, Short Squeeze, Breakout and More Instantly...
BXP Quote
Last:$61.56
Change Percent:-0.85%
Open:$60.71
Previous Close:$61.56
High:$61.59
Low:$60.3
Volume:1,950,378
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BXP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$60.71
Close:$61.56
High:$61.59
Low:$60.3
Volume:1,950,378
Date:2024-06-27
Open:$59.9638
Close:$60.2
High:$60.2492
Low:$59.3439
Volume:935,684
Date:2024-06-26
Open:$61.17
Close:$61.09
High:$61.61
Low:$60.82
Volume:800,233
Date:2024-06-25
Open:$62.04
Close:$61.71
High:$62.17
Low:$61.51
Volume:1,250,897
Date:2024-06-24
Open:$61.73
Close:$62.19
High:$62.7
Low:$61.425
Volume:829,853
Date:2024-06-21
Open:$61.51
Close:$61.5
High:$61.83
Low:$61.0617
Volume:1,563,801
Date:2024-06-20
Open:$61.51
Close:$61.41
High:$62.36
Low:$61.36
Volume:1,057,252
Date:2024-06-19
Open:$61.55
Close:$62.05
High:$62.56
Low:$61.34
Volume:977,017
Date:2024-06-18
Open:$61.55
Close:$62.05
High:$62.56
Low:$61.34
Volume:977,017
Date:2024-06-17
Open:$61.39
Close:$61.45
High:$61.87
Low:$60.63
Volume:968,187
Date:2024-06-14
Open:$60.74
Close:$61.64
High:$62.18
Low:$60.7375
Volume:1,566,202
Date:2024-06-13
Open:$59.98
Close:$61.3
High:$61.71
Low:$59.75
Volume:1,685,062
Date:2024-06-12
Open:$61.04
Close:$59.96
High:$62.38
Low:$59.57
Volume:1,888,087
Date:2024-06-11
Open:$58.53
Close:$58.39
High:$59.405
Low:$58.16
Volume:1,383,825
Date:2024-06-10
Open:$58.6
Close:$59.08
High:$59.91
Low:$58.2901
Volume:1,554,193
Date:2024-06-07
Open:$59.64
Close:$59.26
High:$60.3
Low:$59
Volume:1,536,818
Date:2024-06-06
Open:$59.21
Close:$60.83
High:$61.01
Low:$59.1
Volume:1,322,079
Date:2024-06-05
Open:$59.96
Close:$59.72
High:$60.5501
Low:$59.46
Volume:870,436
Date:2024-06-04
Open:$59.64
Close:$59.95
High:$60.815
Low:$59.605
Volume:942,215
Date:2024-06-03
Open:$60.79
Close:$60.04
High:$60.94
Low:$59.61
Volume:975,271