Last: | $70.88 |
---|---|
Change Percent: | 0.0% |
Open: | $71.74 |
Close: | $70.88 |
High: | $72.545 |
Low: | $70.85 |
Volume: | 847,100 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.88 | $71.74 | $70.88 | $72.545 | $70.85 | 847,100 | 02-17-2025 |
$70.88 | $71.74 | $70.88 | $72.545 | $70.85 | 847,100 | 02-14-2025 |
$71.26 | $70.63 | $71.26 | $71.5 | $70.2 | 901,597 | 02-13-2025 |
$70.43 | $69.85 | $70.43 | $70.61 | $69.395 | 1,049,228 | 02-12-2025 |
$71.55 | $70.05 | $71.55 | $71.73 | $70.0001 | 976,675 | 02-11-2025 |
$71.12 | $72.79 | $71.12 | $72.85 | $71 | 1,011,102 | 02-10-2025 |
$72.74 | $72.68 | $72.74 | $72.93 | $71.31 | 795,411 | 02-07-2025 |
$72.39 | $73.71 | $72.39 | $73.88 | $71.98 | 1,316,730 | 02-06-2025 |
$72.98 | $72.87 | $72.98 | $73.4 | $70.88 | 1,275,356 | 02-05-2025 |
$72.27 | $71.59 | $72.27 | $72.685 | $70.805 | 959,757 | 02-04-2025 |
$71.68 | $71.1 | $71.68 | $72.62 | $70.32 | 920,156 | 02-03-2025 |
$73.14 | $72.4 | $73.14 | $73.77 | $72.4 | 1,506,225 | 01-31-2025 |
$72.4 | $71.09 | $72.4 | $74.07 | $70.715 | 1,834,383 | 01-30-2025 |
$68.84 | $70.42 | $68.84 | $72.07 | $68.75 | 3,227,960 | 01-29-2025 |
$73.18 | $73.77 | $73.18 | $74.07 | $72.1 | 1,534,953 | 01-28-2025 |
$74.59 | $73.32 | $74.59 | $75.95 | $73.24 | 1,182,107 | 01-27-2025 |
$73.56 | $71.56 | $73.56 | $74.13 | $71.5 | 1,906,155 | 01-24-2025 |
$71.86 | $72.72 | $71.86 | $72.835 | $70.59 | 1,074,549 | 01-23-2025 |
$72.73 | $73.53 | $72.73 | $73.68 | $72.71 | 740,590 | 01-22-2025 |
$74.04 | $73.62 | $74.04 | $74.52 | $73.45 | 961,520 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Stryker Corporation (SYK) is expected to report $3.87 for Q4 2024 JetBlue Airways Corporation (JBLU) is expected to report $-0.3 for Q4 2024 Life Electric Vehicles Holdings Inc (LFEV) is expected to report for Q4 2024 Swatch Group AG ADR (SWGAY) is expected to report for Q4 2024 B...
BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today the 2024 tax treatment of distributions on shares of its common stock, as described below. Shareholders are encouraged to consult with their personal tax ad...
BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it signed an approximately 246,000 square foot long-term lease renewal and expansion with KnitWell Group at 7 Times Square in New York City, New York. The 20...