BXP Quote, Trading Chart, Boston Properties Inc.
$103.985 Last:
2.56% Change Percent:
$101.73 Open:
$103.985 Previous Close:
$104.61 High:
$101.61 Low:
394,984 Volume:
03/03/2021 11:56:09 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 101.73 | 103.985 | 104.61 | 101.61 | 394,984 |
| 2021-03-02 | 100.69 | 101.39 | 101.7 | 99.285 | 1,254,720 |
| 2021-03-01 | 100.79 | 101.29 | 103.29 | 100.27 | 1,191,035 |
| 2021-02-26 | 101.94 | 99.13 | 102.72 | 99.1 | 1,359,303 |
| 2021-02-25 | 105.08 | 102.72 | 106.94 | 101.8 | 1,493,036 |
| 2021-02-24 | 101.72 | 104.69 | 105.175 | 101.13 | 1,344,289 |
| 2021-02-23 | 97 | 101.14 | 101.62 | 96.21 | 2,189,342 |
| 2021-02-22 | 92.66 | 96.46 | 96.75 | 92.29 | 1,608,974 |
| 2021-02-19 | 91.81 | 92.24 | 92.82 | 91.16 | 903,355 |
| 2021-02-18 | 92.29 | 91.67 | 92.79 | 90.97 | 795,063 |
| 2021-02-17 | 93.28 | 92.75 | 93.28 | 91.685 | 912,286 |
| 2021-02-16 | 94.5 | 92.72 | 94.92 | 92.48 | 1,257,837 |
| 2021-02-15 | 94.44 | 94.1 | 95.14 | 93.33 | 593,668 |
| 2021-02-12 | 94.44 | 94.1 | 95.14 | 93.33 | 593,657 |
| 2021-02-11 | 94.72 | 94.93 | 95.1 | 93.315 | 896,340 |
| 2021-02-10 | 96.6 | 94.67 | 97.78 | 94.48 | 1,106,405 |
| 2021-02-09 | 95.7 | 95.98 | 96.165 | 94.74 | 752,218 |
| 2021-02-08 | 92.3 | 95.35 | 95.51 | 92.02 | 1,129,825 |
| 2021-02-05 | 93.4 | 92.12 | 93.4 | 91.38 | 878,659 |
| 2021-02-04 | 91.51 | 92.42 | 93.2 | 91.07 | 1,010,916 |
News, Short Squeeze, Breakout and More Instantly...
-
Boston Properties, Inc. (NYSE: BXP) (the “Company”), the largest publicly-traded developer, owner and manager of Class A office properties in the United States, announced today that its operating partnership, Boston Properties Limited Partnership (“BPLP”)...
-
Peter Johnston to Retire; Peter Otteni and Jake Stroman to Serve as Co-Heads Boston Properties, Inc. (NYSE: BXP), the largest publicly-traded developer, owner and manager of Class A office properties in the United States, today announced that Peter Otteni and Jake Stroma...
-
Image source: The Motley Fool. Boston Properties Inc (NYSE: BXP) Q4 2020 Earnings Call Jan 27, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Boston Properties Inc (BXP) Q4 2020 Earnings Call Transcript