BXRX Quote, Trading Chart, Baudax Bio Inc.

home / stock / bxrx / bxrx quote

Stock Information
Company Name: Baudax Bio Inc.
Stock Symbol: BXRX
Market: NYSE
Menu
BXRX BXRX Quote BXRX Short BXRX News BXRX Articles BXRX Message Board
Get BXRX Alerts

News, Short Squeeze, Breakout and More Instantly...
BXRX Quote
Last:$8.30
Change Percent:1.59%
Open:$8.07
Previous Close:$8.30
High:$8.54
Low:$8.07
Volume:121,084
Last Trade Date Time:02/12/2020 04:44:26 pm
Quotes are delayed by 15 to 20 minutes.
BXRX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$8.07
Close:$8.30
High:$8.54
Low:$8.07
Volume:121,084
Date:2020-02-11
Open:$8.33
Close:$8.17
High:$8.45
Low:$7.65
Volume:225,575
Date:2020-02-10
Open:$9.01
Close:$8.37
High:$9.2376
Low:$8.0927
Volume:193,185
Date:2020-02-07
Open:$9.20
Close:$9.00
High:$9.40
Low:$8.91
Volume:122,170
Date:2020-02-06
Open:$9.39
Close:$9.10
High:$9.4661
Low:$9.01
Volume:139,736
Date:2020-02-05
Open:$8.50
Close:$9.23
High:$9.60
Low:$8.22
Volume:211,461
Date:2020-02-04
Open:$8.51
Close:$8.49
High:$8.7586
Low:$8.35
Volume:106,465
Date:2020-02-03
Open:$8.66
Close:$8.46
High:$8.76
Low:$8.16
Volume:130,841
Date:2020-01-31
Open:$8.59
Close:$8.37
High:$8.70
Low:$8.1611
Volume:129,040
Date:2020-01-30
Open:$8.68
Close:$8.59
High:$8.88
Low:$8.3638
Volume:136,272
Date:2020-01-29
Open:$9.08
Close:$8.68
High:$9.2662
Low:$8.37
Volume:135,460
Date:2020-01-28
Open:$8.81
Close:$8.69
High:$9.0763
Low:$8.60
Volume:132,932
Date:2020-01-27
Open:$8.20
Close:$8.51
High:$9.12
Low:$8.01
Volume:142,234
Date:2020-01-24
Open:$8.61
Close:$8.305
High:$9.06
Low:$7.50
Volume:125,025
Date:2020-01-23
Open:$9.16
Close:$8.46
High:$9.60
Low:$8.44
Volume:454,819
Date:2020-01-22
Open:$7.94
Close:$8.53
High:$9.00
Low:$7.6911
Volume:773,228
Date:2020-01-21
Open:$7.38
Close:$7.04
High:$7.95
Low:$7.00
Volume:115,334
Date:2020-01-20
Open:$7.49
Close:$7.38
High:$7.81
Low:$7.21
Volume:67,465
Date:2020-01-17
Open:$7.49
Close:$7.38
High:$7.81
Low:$7.21
Volume:67,464
Date:2020-01-16
Open:$7.00
Close:$7.47
High:$7.6092
Low:$7.00
Volume:69,343