home / stock / bxrx / bxrx quote
Last: | $ |
---|---|
Change Percent: | 1.59% |
Open: | $8.07 |
Close: | $8.30 |
High: | $8.54 |
Low: | $8.07 |
Volume: | 121,084 |
Last Trade Date Time: | 02/12/2020 04:44:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.07 | $8.30 | $8.54 | $8.07 | 121,084 | 02-12-2020 |
$ | $8.33 | $8.17 | $8.45 | $7.65 | 225,575 | 02-11-2020 |
$ | $9.01 | $8.37 | $9.2376 | $8.0927 | 193,185 | 02-10-2020 |
$ | $9.20 | $9.00 | $9.40 | $8.91 | 122,170 | 02-07-2020 |
$ | $9.39 | $9.10 | $9.4661 | $9.01 | 139,736 | 02-06-2020 |
$ | $8.50 | $9.23 | $9.60 | $8.22 | 211,461 | 02-05-2020 |
$ | $8.51 | $8.49 | $8.7586 | $8.35 | 106,465 | 02-04-2020 |
$ | $8.66 | $8.46 | $8.76 | $8.16 | 130,841 | 02-03-2020 |
$ | $8.59 | $8.37 | $8.70 | $8.1611 | 129,040 | 01-31-2020 |
$ | $8.68 | $8.59 | $8.88 | $8.3638 | 136,272 | 01-30-2020 |
$ | $9.08 | $8.68 | $9.2662 | $8.37 | 135,460 | 01-29-2020 |
$ | $8.81 | $8.69 | $9.0763 | $8.60 | 132,932 | 01-28-2020 |
$ | $8.20 | $8.51 | $9.12 | $8.01 | 142,234 | 01-27-2020 |
$ | $8.61 | $8.305 | $9.06 | $7.50 | 125,025 | 01-24-2020 |
$ | $9.16 | $8.46 | $9.60 | $8.44 | 454,819 | 01-23-2020 |
$ | $7.94 | $8.53 | $9.00 | $7.6911 | 773,228 | 01-22-2020 |
$ | $7.38 | $7.04 | $7.95 | $7.00 | 115,334 | 01-21-2020 |
$ | $7.49 | $7.38 | $7.81 | $7.21 | 67,465 | 01-20-2020 |
$ | $7.49 | $7.38 | $7.81 | $7.21 | 67,464 | 01-17-2020 |
$ | $7.00 | $7.47 | $7.6092 | $7.00 | 69,343 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Baudax Bio Inc. Company Name:
BXRX Stock Symbol:
NYSE Market:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Laser Photonics Corporation (LASE) is expected to report for Q2 2024 QuickLogic Corporation (QUIK) is expected to report $0.08 for Q3 2023 Stryve Foods Inc. (SNAX) is expected to report $-1.65 for Q3 2023 Reata Pharmaceuticals Inc. (RETA) is expected to report $-2.15 for Q3 2023 V...
Baudax Bio Inc. (BXRX) is expected to report $-0.53 for Q3 2023