BXRX Quote Trading Chart Baudax Bio Inc.

$ Last:

1.59% Change Percent:

$8.07 Open:

$8.30 Previous Close:

$8.54 High:

$8.07 Low:

121,084 Volume:

02/12/2020 04:44:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	8.07	8.30	8.54	8.07	121,084
2020-02-11	8.33	8.17	8.45	7.65	225,575
2020-02-10	9.01	8.37	9.2376	8.0927	193,185
2020-02-07	9.20	9.00	9.40	8.91	122,170
2020-02-06	9.39	9.10	9.4661	9.01	139,736
2020-02-05	8.50	9.23	9.60	8.22	211,461
2020-02-04	8.51	8.49	8.7586	8.35	106,465
2020-02-03	8.66	8.46	8.76	8.16	130,841
2020-01-31	8.59	8.37	8.70	8.1611	129,040
2020-01-30	8.68	8.59	8.88	8.3638	136,272
2020-01-29	9.08	8.68	9.2662	8.37	135,460
2020-01-28	8.81	8.69	9.0763	8.60	132,932
2020-01-27	8.20	8.51	9.12	8.01	142,234
2020-01-24	8.61	8.305	9.06	7.50	125,025
2020-01-23	9.16	8.46	9.60	8.44	454,819
2020-01-22	7.94	8.53	9.00	7.6911	773,228
2020-01-21	7.38	7.04	7.95	7.00	115,334
2020-01-20	7.49	7.38	7.81	7.21	67,465
2020-01-17	7.49	7.38	7.81	7.21	67,464
2020-01-16	7.00	7.47	7.6092	7.00	69,343

Stock Information

Baudax Bio Inc. Company Name:

BXRX Stock Symbol:

NYSE Market:

Get BXRX Alerts

News, Short Squeeze, Breakout and More Instantly...