BXS Quote, Trading Chart, BancorpSouth Bank

home / stock / bxs / bxs quote

Stock Information
Company Name: BancorpSouth Bank
Stock Symbol: BXS
Market: NYSE
Menu
BXS BXS Quote BXS Short BXS News BXS Articles BXS Message Board
Get BXS Alerts

News, Short Squeeze, Breakout and More Instantly...
BXS Quote
Last:$28.76
Change Percent:-1.07%
Open:$29.04
Previous Close:$28.76
High:$29.45
Low:$28.25
Volume:19,265,222
Last Trade Date Time:10/28/2021 04:57:01 pm
Quotes are delayed by 15 to 20 minutes.
BXS Chart
Last Twenty Trading Days
Date:2021-10-28
Open:$29.04
Close:$28.76
High:$29.45
Low:$28.25
Volume:19,265,222
Date:2021-10-27
Open:$30
Close:$29.07
High:$30
Low:$28.6
Volume:3,320,712
Date:2021-10-26
Open:$29.94
Close:$29.57
High:$30.83
Low:$28.96
Volume:3,564,493
Date:2021-10-25
Open:$30.88
Close:$30.48
High:$31.045
Low:$30.285
Volume:1,380,339
Date:2021-10-22
Open:$30.97
Close:$30.71
High:$31.18
Low:$30.48
Volume:950,195
Date:2021-10-21
Open:$31.16
Close:$31.02
High:$31.17
Low:$30.62
Volume:867,407
Date:2021-10-20
Open:$30.01
Close:$31.16
High:$31.17
Low:$29.91
Volume:1,453,645
Date:2021-10-19
Open:$30.48
Close:$29.97
High:$30.48
Low:$29.9
Volume:1,458,173
Date:2021-10-18
Open:$29.85
Close:$30.26
High:$30.62
Low:$29.85
Volume:1,414,939
Date:2021-10-15
Open:$31.27
Close:$29.98
High:$31.27
Low:$29.97
Volume:4,439,066
Date:2021-10-14
Open:$30.9
Close:$30.63
High:$30.98
Low:$30.515
Volume:870,443
Date:2021-10-13
Open:$30.82
Close:$30.58
High:$30.82
Low:$30.3
Volume:531,274
Date:2021-10-12
Open:$30.59
Close:$30.9
High:$31.08
Low:$30.38
Volume:665,022
Date:2021-10-11
Open:$31
Close:$30.65
High:$31.15
Low:$30.605
Volume:664,917
Date:2021-10-08
Open:$30.81
Close:$30.83
High:$31.09
Low:$30.7
Volume:664,578
Date:2021-10-07
Open:$30.6
Close:$30.81
High:$30.975
Low:$30.48
Volume:614,992
Date:2021-10-06
Open:$30.11
Close:$30.37
High:$30.4
Low:$29.51
Volume:583,672
Date:2021-10-05
Open:$30.585
Close:$30.39
High:$30.6
Low:$30.151
Volume:511,542
Date:2021-10-04
Open:$30.6
Close:$30.3
High:$31
Low:$30.155
Volume:859,019
Date:2021-10-01
Open:$29.93
Close:$30.6
High:$30.84
Low:$29.66
Volume:1,105,046