Last: | $28.76 |
---|---|
Change Percent: | -1.07% |
Open: | $29.04 |
Close: | $28.76 |
High: | $29.45 |
Low: | $28.25 |
Volume: | 19,265,222 |
Last Trade Date Time: | 10/28/2021 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.76 | $29.04 | $28.76 | $29.45 | $28.25 | 19,265,222 | 10-28-2021 |
$29.07 | $30 | $29.07 | $30 | $28.6 | 3,320,712 | 10-27-2021 |
$29.57 | $29.94 | $29.57 | $30.83 | $28.96 | 3,564,493 | 10-26-2021 |
$30.48 | $30.88 | $30.48 | $31.045 | $30.285 | 1,380,339 | 10-25-2021 |
$30.71 | $30.97 | $30.71 | $31.18 | $30.48 | 950,195 | 10-22-2021 |
$31.02 | $31.16 | $31.02 | $31.17 | $30.62 | 867,407 | 10-21-2021 |
$31.16 | $30.01 | $31.16 | $31.17 | $29.91 | 1,453,645 | 10-20-2021 |
$29.97 | $30.48 | $29.97 | $30.48 | $29.9 | 1,458,173 | 10-19-2021 |
$30.26 | $29.85 | $30.26 | $30.62 | $29.85 | 1,414,939 | 10-18-2021 |
$29.98 | $31.27 | $29.98 | $31.27 | $29.97 | 4,439,066 | 10-15-2021 |
$30.63 | $30.9 | $30.63 | $30.98 | $30.515 | 870,443 | 10-14-2021 |
$30.58 | $30.82 | $30.58 | $30.82 | $30.3 | 531,274 | 10-13-2021 |
$30.9 | $30.59 | $30.9 | $31.08 | $30.38 | 665,022 | 10-12-2021 |
$30.65 | $31 | $30.65 | $31.15 | $30.605 | 664,917 | 10-11-2021 |
$30.83 | $30.81 | $30.83 | $31.09 | $30.7 | 664,578 | 10-08-2021 |
$30.81 | $30.6 | $30.81 | $30.975 | $30.48 | 614,992 | 10-07-2021 |
$30.37 | $30.11 | $30.37 | $30.4 | $29.51 | 583,672 | 10-06-2021 |
$30.39 | $30.585 | $30.39 | $30.6 | $30.151 | 511,542 | 10-05-2021 |
$30.3 | $30.6 | $30.3 | $31 | $30.155 | 859,019 | 10-04-2021 |
$30.6 | $29.93 | $30.6 | $30.84 | $29.66 | 1,105,046 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
BancorpSouth Bank Company Name:
BXS Stock Symbol:
NYSE Market:
BancorpSouth Bank Declares Quarterly Common and Preferred Dividend PR Newswire TUPELO, Miss. , Oct. 27, 2021 /PRNewswire/ -- At its regular quarterly meeting today, the Board of Directors of BancorpSouth Bank (NYSE: BXS) (the company) declared a quarterly ca...
Image source: The Motley Fool. BancorpSouth Bank (NYSE: BXS) Q3 2021 Earnings Call Oct 26, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: BancorpSouth Bank (BXS) Q3 2021 Earnings Call Transcript
Avid Bioservices Set to Join S&P SmallCap 600 Avid Bioservices Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Oct. 25, 2021 /PRNewswire/ -- Avid Bioservices Inc. (NASD: CDMO) will replace Cadence Bancorporation (NYSE: CADE) in the S&P Sm...