BXSL Quote, Trading Chart, Blackstone Secured Lending Fund of Beneficial Interest

home / stock / bxsl / bxsl quote

Stock Information
Company Name: Blackstone Secured Lending Fund of Beneficial Interest
Stock Symbol: BXSL
Market: NYSE
Menu
BXSL BXSL Quote BXSL Short BXSL News BXSL Articles BXSL Message Board
Get BXSL Alerts

News, Short Squeeze, Breakout and More Instantly...
BXSL Quote
Last:$30.62
Change Percent:2.29%
Open:$31.1
Previous Close:$30.62
High:$31.1999
Low:$30.6
Volume:872,120
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BXSL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.1
Close:$30.62
High:$31.1999
Low:$30.6
Volume:872,120
Date:2024-06-27
Open:$31.67
Close:$31.83
High:$31.91
Low:$31.67
Volume:1,026,863
Date:2024-06-26
Open:$31.84
Close:$31.73
High:$31.95
Low:$31.6
Volume:1,070,984
Date:2024-06-25
Open:$31.82
Close:$31.73
High:$31.945
Low:$31.575
Volume:917,780
Date:2024-06-24
Open:$31.81
Close:$31.62
High:$31.95
Low:$31.56
Volume:1,283,600
Date:2024-06-21
Open:$31.35
Close:$31.82
High:$31.87
Low:$31.18
Volume:2,492,314
Date:2024-06-20
Open:$31.68
Close:$31.34
High:$31.75
Low:$31.285
Volume:1,258,536
Date:2024-06-19
Open:$31.39
Close:$31.51
High:$31.62
Low:$31.3
Volume:766,581
Date:2024-06-18
Open:$31.39
Close:$31.51
High:$31.62
Low:$31.3
Volume:766,581
Date:2024-06-17
Open:$31.33
Close:$31.41
High:$31.56
Low:$31.24
Volume:786,487
Date:2024-06-14
Open:$31.28
Close:$31.33
High:$31.5
Low:$31.25
Volume:765,702
Date:2024-06-13
Open:$31.32
Close:$31.4
High:$31.419
Low:$31.065
Volume:558,842
Date:2024-06-12
Open:$31.68
Close:$31.4
High:$31.7
Low:$31.29
Volume:680,568
Date:2024-06-11
Open:$31.45
Close:$31.36
High:$31.48
Low:$31.26
Volume:536,420
Date:2024-06-10
Open:$31.39
Close:$31.55
High:$31.74
Low:$31.39
Volume:584,844
Date:2024-06-07
Open:$31.29
Close:$31.44
High:$31.62
Low:$31.29
Volume:482,759
Date:2024-06-06
Open:$31.37
Close:$31.29
High:$31.475
Low:$31.2
Volume:548,823
Date:2024-06-05
Open:$31.5
Close:$31.46
High:$31.5
Low:$31.01
Volume:679,442
Date:2024-06-04
Open:$31.51
Close:$31.4
High:$31.56
Low:$31.334
Volume:587,104
Date:2024-06-03
Open:$31.56
Close:$31.5
High:$31.7
Low:$31.09
Volume:756,535