BXSL Quote, Trading Chart, Blackstone Secured Lending Fund of Beneficial Interest

home / stock / bxsl / bxsl quote

Stock Information
Company Name: Blackstone Secured Lending Fund of Beneficial Interest
Stock Symbol: BXSL
Market: NYSE
Menu
BXSL BXSL Quote BXSL Short BXSL News BXSL Articles BXSL Message Board
Get BXSL Alerts

News, Short Squeeze, Breakout and More Instantly...
BXSL Quote
Last:$23.77
Change Percent:-0.59%
Open:$23.89
Previous Close:$23.9099
High:$24.0899
Low:$23.68
Volume:1,331,927
Last Trade Date Time:03/12/2026 01:11:31 pm
Quotes are delayed by 15 to 20 minutes.
BXSL Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$23.89
Close:$23.9099
High:$24.0899
Low:$23.68
Volume:1,331,927
Date:2026-03-11
Open:$23.95
Close:$24.135
High:$24.24
Low:$23.61
Volume:1,584,904
Date:2026-03-10
Open:$24
Close:$23.84
High:$24.25
Low:$23.85
Volume:1,438,926
Date:2026-03-09
Open:$23.47
Close:$24
High:$23.84
Low:$23.34
Volume:2,020,873
Date:2026-03-06
Open:$23.8
Close:$24.345
High:$24.11
Low:$23.62
Volume:1,782,734
Date:2026-03-05
Open:$24.3
Close:$24.3999
High:$24.88
Low:$24.26
Volume:894,827
Date:2026-03-04
Open:$24.6
Close:$24.38
High:$24.68
Low:$24.2
Volume:1,261,440
Date:2026-03-03
Open:$23.74
Close:$24.01
High:$24.415
Low:$23.655
Volume:1,511,090
Date:2026-03-02
Open:$23.52
Close:$23.82
High:$24.025
Low:$23.3
Volume:2,118,984
Date:2026-02-27
Open:$24.15
Close:$24.08
High:$24.155
Low:$23.66
Volume:1,395,003
Date:2026-02-26
Open:$24.5
Close:$24.46
High:$24.5699
Low:$23.99
Volume:1,375,375
Date:2026-02-25
Open:$24.23
Close:$23.65
High:$24.6
Low:$23.87
Volume:1,899,867
Date:2026-02-24
Open:$23.57
Close:$23.545
High:$24.11
Low:$23.56
Volume:1,187,452
Date:2026-02-23
Open:$23.64
Close:$23.645
High:$23.97
Low:$23.31
Volume:2,255,531
Date:2026-02-20
Open:$23.83
Close:$23.82
High:$24
Low:$23.42
Volume:2,150,261
Date:2026-02-19
Open:$24.4
Close:$24.55
High:$24.51
Low:$23.69
Volume:2,135,901
Date:2026-02-18
Open:$24.3
Close:$24.09
High:$24.57
Low:$24.03
Volume:827,473
Date:2026-02-17
Open:$24.58
Close:$24.58
High:$24.82
Low:$24.05
Volume:2,045,051
Date:2026-02-13
Open:$24.91
Close:$25
High:$25.065
Low:$24.535
Volume:1,256,837
Date:2026-02-12
Open:$25.31
Close:$25.22
High:$25.64
Low:$24.97
Volume:829,581