home / stock / bxsl / bxsl quote
Last: | $32.09 |
---|---|
Change Percent: | -0.35% |
Open: | $31.92 |
Close: | $32.09 |
High: | $32.29 |
Low: | $31.86 |
Volume: | 1,025,423 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.09 | $31.92 | $32.09 | $32.29 | $31.86 | 1,025,423 | 04-26-2024 |
$31.81 | $31.64 | $31.81 | $31.9 | $31.42 | 783,105 | 04-25-2024 |
$31.85 | $31.85 | $31.85 | $32.02 | $31.7 | 1,032,904 | 04-24-2024 |
$31.89 | $31.7 | $31.89 | $31.99 | $31.62 | 573,988 | 04-23-2024 |
$31.6 | $31.34 | $31.6 | $31.76 | $31.26 | 660,268 | 04-22-2024 |
$31.31 | $31.19 | $31.31 | $31.39 | $31.13 | 734,028 | 04-19-2024 |
$31.19 | $30.9 | $31.19 | $31.2 | $30.8 | 715,376 | 04-18-2024 |
$30.85 | $30.82 | $30.85 | $30.89 | $30.55 | 920,375 | 04-17-2024 |
$30.73 | $30.53 | $30.73 | $30.8599 | $30.25 | 780,502 | 04-16-2024 |
$30.45 | $30.8 | $30.45 | $30.93 | $30.38 | 918,002 | 04-15-2024 |
$30.49 | $30.7 | $30.49 | $30.93 | $30.39 | 669,706 | 04-12-2024 |
$30.92 | $30.81 | $30.92 | $31 | $30.71 | 626,706 | 04-11-2024 |
$30.82 | $30.63 | $30.82 | $31.04 | $30.58 | 848,583 | 04-10-2024 |
$30.78 | $31 | $30.78 | $31 | $30.61 | 577,044 | 04-09-2024 |
$30.83 | $30.8 | $30.83 | $30.9 | $30.59 | 950,057 | 04-08-2024 |
$30.9 | $30.84 | $30.9 | $30.95 | $30.66 | 684,844 | 04-05-2024 |
$30.69 | $30.87 | $30.69 | $31.01 | $30.6 | 732,722 | 04-04-2024 |
$30.77 | $30.6 | $30.77 | $30.89 | $30.52 | 754,190 | 04-03-2024 |
$30.6 | $30.6 | $30.6 | $30.81 | $30.48 | 801,171 | 04-02-2024 |
$30.79 | $31.19 | $30.79 | $31.19 | $30.59 | 988,497 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackstone Secured Lending Fund of Beneficial Interest Company Name:
BXSL Stock Symbol:
NYSE Market:
2024-04-20 05:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Blackstone Secured Lending Fund (NYSE: BXSL) (the “Company”) announced today that it will host its first quarter 2024 investor conference call via public webcast on May 8, 2024 at 9:30 a.m. ET. The Company will report its first quarter results prior to the call the morning of May 8,...
2024-03-21 07:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...