BY Quote, Trading Chart, Byline Bancorp Inc.

home / stock / by / by quote

Stock Information
Company Name: Byline Bancorp Inc.
Stock Symbol: BY
Market: NYSE
Website: bylinebancorp.com
Menu
BY BY Quote BY Short BY News BY Articles BY Message Board
Get BY Alerts

News, Short Squeeze, Breakout and More Instantly...
BY Quote
Last:$28.51
Change Percent:3.33%
Open:$27.69
Previous Close:$27.59
High:$28.56
Low:$27.44
Volume:96,130
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$27.69
Close:$27.59
High:$28.56
Low:$27.44
Volume:96,130
Date:2024-07-19
Open:$27.92
Close:$27.59
High:$28.24
Low:$27.57
Volume:173,113
Date:2024-07-18
Open:$27.99
Close:$27.91
High:$28.75
Low:$27.69
Volume:203,228
Date:2024-07-17
Open:$27.15
Close:$28.27
High:$28.385
Low:$27.14
Volume:277,278
Date:2024-07-16
Open:$26.4
Close:$27.53
High:$27.63
Low:$26.245
Volume:287,070
Date:2024-07-15
Open:$25.5
Close:$26.1
High:$26.3437
Low:$25.38
Volume:278,417
Date:2024-07-12
Open:$25
Close:$25.3
High:$25.4
Low:$24.895
Volume:395,052
Date:2024-07-11
Open:$24.4
Close:$24.9
High:$24.96
Low:$24.26
Volume:231,664
Date:2024-07-10
Open:$23.4
Close:$23.94
High:$23.99
Low:$23.4
Volume:138,804
Date:2024-07-09
Open:$23.3
Close:$23.44
High:$23.53
Low:$23.16
Volume:87,305
Date:2024-07-08
Open:$23.48
Close:$23.29
High:$23.61
Low:$23.22
Volume:118,060
Date:2024-07-05
Open:$23.62
Close:$23.24
High:$23.65
Low:$23.15
Volume:132,646
Date:2024-07-04
Open:$24.21
Close:$23.72
High:$24.21
Low:$23.71
Volume:68,078
Date:2024-07-03
Open:$24.21
Close:$23.72
High:$24.21
Low:$23.71
Volume:68,078
Date:2024-07-02
Open:$23.93
Close:$24.14
High:$24.24
Low:$23.85
Volume:143,557
Date:2024-07-01
Open:$23.67
Close:$23.84
High:$23.89
Low:$23.53
Volume:206,312
Date:2024-06-28
Open:$23.43
Close:$23.74
High:$23.98
Low:$23.43
Volume:1,236,661
Date:2024-06-27
Open:$23.02
Close:$23.2
High:$23.33
Low:$22.81
Volume:122,215
Date:2024-06-26
Open:$22.48
Close:$22.98
High:$23.09
Low:$22.36
Volume:138,230
Date:2024-06-25
Open:$22.59
Close:$22.67
High:$22.72
Low:$22.47
Volume:97,012