Last: | $21.78 |
---|---|
Change Percent: | -0.81% |
Open: | $21.25 |
Close: | $21.78 |
High: | $21.98 |
Low: | $21.25 |
Volume: | 92,482 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.78 | $21.25 | $21.78 | $21.98 | $21.25 | 92,482 | 04-26-2024 |
$21.08 | $21.43 | $21.08 | $21.43 | $20.93 | 86,591 | 04-25-2024 |
$21.43 | $21.05 | $21.43 | $21.47 | $21.05 | 92,523 | 04-24-2024 |
$21.3 | $20.95 | $21.3 | $21.4 | $20.95 | 79,970 | 04-23-2024 |
$20.9 | $20.85 | $20.9 | $21.12 | $20.64 | 86,171 | 04-22-2024 |
$20.72 | $20 | $20.72 | $20.76 | $20 | 92,500 | 04-19-2024 |
$20.08 | $19.93 | $20.08 | $20.12 | $19.84 | 82,082 | 04-18-2024 |
$19.86 | $20.04 | $19.86 | $20.185 | $19.82 | 64,389 | 04-17-2024 |
$20 | $20.01 | $20 | $20.1399 | $19.82 | 49,095 | 04-16-2024 |
$20.18 | $20.31 | $20.18 | $20.31 | $19.94 | 67,188 | 04-15-2024 |
$20.19 | $20.09 | $20.19 | $20.355 | $20.05 | 63,311 | 04-12-2024 |
$20.25 | $20.2 | $20.25 | $20.27 | $19.936 | 68,517 | 04-11-2024 |
$20.05 | $20.5 | $20.05 | $20.6 | $19.7 | 102,566 | 04-10-2024 |
$21.14 | $21.14 | $21.14 | $21.23 | $21.03 | 49,370 | 04-09-2024 |
$21.01 | $20.86 | $21.01 | $21.08 | $20.81 | 56,048 | 04-08-2024 |
$20.71 | $20.6 | $20.71 | $20.83 | $20.57 | 52,178 | 04-05-2024 |
$20.74 | $20.93 | $20.74 | $21.03 | $20.62 | 61,681 | 04-04-2024 |
$20.66 | $20.62 | $20.66 | $20.84 | $20.575 | 85,899 | 04-03-2024 |
$20.87 | $20.78 | $20.87 | $20.98 | $20.71 | 80,026 | 04-02-2024 |
$21.12 | $21.76 | $21.12 | $21.76 | $21.09 | 104,811 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Byline Bancorp Inc. Company Name:
BY Stock Symbol:
NYSE Market:
CHICAGO, March 19, 2024 (GLOBE NEWSWIRE) -- Byline Bank's Commercial Real Estate Group (BCREG) has closed on $12 million in financing for t...
MBG INVESTORS I LP, 10% Owner at Byline Bancorp (NYSE:BY), reported a large insider buy on November 1, according to a new SEC filing. What Happene...
Antonio del Valle Perochena, Board Member at Byline Bancorp (NYSE:BY), reported a large insider buy on November 1, according to a new SEC filing. ...