MARKET WIRE NEWS
Trending Stock Alerts

Byline Bancorp Inc. (NYSE : BY ) Quote

Share:

Quote


Last:$37.34
Change Percent: 0.0%
Open:$37.33
Close:$37.34
High:$37.46
Low:$37.11
Volume:72,665
Last Trade Date Time:07/13/2026 03:31:32 pm

Subscribe to Our Newsletter


BY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.34$37.33$37.34$37.46$37.1172,66507-13-2026
$37.34$37.04$37.34$37.44$37.0482,90107-10-2026
$37.2$36.83$37.2$37.44$36.82147,15507-09-2026
$36.64$36.67$36.975$36.88$36.43246,33807-08-2026
$36.975$37.47$37.53$37.6714$36.975162,79807-07-2026
$37.53$37.41$37.41$37.715$37.16114,85507-06-2026
$37.495$38.72$38.49$38.83$37.45258,02607-02-2026
$38.49$37.88$37.63$38.52$37.47134,09707-01-2026
$37.63$37.5$37.5$37.69$37.265127,20806-30-2026
$37.5$37.3$36.82$37.65$37.065161,92606-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account