MARKET WIRE NEWS

Byline Bancorp Inc. (NYSE : BY ) Quote

Share:

Quote


Last:$36.82
Change Percent: 0.71%
Open:$36.16
Close:$36.56
High:$36.825
Low:$36.16
Volume:108,756
Last Trade Date Time:06/25/2026 01:38:52 pm

Subscribe to Our Newsletter


BY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.82$36.16$36.56$36.825$36.16108,75606-25-2026
$36.56$36.15$35.85$36.58$36.0882,53306-24-2026
$35.85$35.57$35.57$35.95$35.5765,95406-23-2026
$35.57$35.36$35.36$35.71$35.1578,69806-22-2026
$35.18$35.31$35.47$35.57$35.03134,30806-18-2026
$35.47$35.23$34.94$35.5$35.1394,99106-17-2026
$34.94$35.16$35.08$35.53$34.85185,26006-16-2026
$35.08$35.54$35.23$35.8432$35.0864,13306-15-2026
$35.23$35.33$34.85$35.43$35.1662,35706-12-2026
$34.85$34.73$34.75$34.935$34.579,81006-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account