BYAGF Quote, Trading Chart, Banyan Gold

home / stock / byagf / byagf quote

Stock Information
Company Name: Banyan Gold
Stock Symbol: BYAGF
Market: OTC
Website: banyangold.com
Menu
BYAGF BYAGF Quote BYAGF Short BYAGF News BYAGF Articles BYAGF Message Board
Get BYAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BYAGF Quote
Last:$0.15313
Change Percent:-0.33%
Open:$0.1514
Previous Close:$0.15313
High:$0.154
Low:$0.15
Volume:194,752
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYAGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1514
Close:$0.15313
High:$0.154
Low:$0.15
Volume:194,752
Date:2024-07-18
Open:$0.1623
Close:$0.1509
High:$0.1623
Low:$0.1495
Volume:448,722
Date:2024-07-17
Open:$0.151
Close:$0.1595
High:$0.16
Low:$0.151
Volume:181,790
Date:2024-07-16
Open:$0.1535
Close:$0.1571
High:$0.1611
Low:$0.152
Volume:309,473
Date:2024-07-15
Open:$0.167
Close:$0.154
High:$0.167
Low:$0.15
Volume:666,823
Date:2024-07-12
Open:$0.1558
Close:$0.1546
High:$0.161
Low:$0.151
Volume:213,584
Date:2024-07-11
Open:$0.15036
Close:$0.154
High:$0.1542
Low:$0.1473
Volume:145,842
Date:2024-07-10
Open:$0.1506
Close:$0.14945
High:$0.1553
Low:$0.141
Volume:680,363
Date:2024-07-09
Open:$0.152397
Close:$0.1504
High:$0.15725
Low:$0.15
Volume:215,337
Date:2024-07-08
Open:$0.1665
Close:$0.1545
High:$0.1665
Low:$0.1545
Volume:228,585
Date:2024-07-05
Open:$0.168
Close:$0.15712
High:$0.168
Low:$0.15
Volume:558,438
Date:2024-07-04
Open:$0.168
Close:$0.17
High:$0.1745
Low:$0.165
Volume:492,379
Date:2024-07-03
Open:$0.168
Close:$0.17
High:$0.1745
Low:$0.165
Volume:492,379
Date:2024-07-02
Open:$0.1737
Close:$0.168
High:$0.1763
Low:$0.168
Volume:233,452
Date:2024-07-01
Open:$0.1775
Close:$0.17375
High:$0.1775
Low:$0.17
Volume:173,047
Date:2024-06-28
Open:$0.174
Close:$0.17
High:$0.1779
Low:$0.17
Volume:277,061
Date:2024-06-27
Open:$0.17
Close:$0.176
High:$0.176
Low:$0.16336
Volume:936,071
Date:2024-06-26
Open:$0.1539
Close:$0.165
High:$0.17
Low:$0.1539
Volume:494,366
Date:2024-06-25
Open:$0.185
Close:$0.15
High:$0.21
Low:$0.14395
Volume:2,843,787
Date:2024-06-24
Open:$0.213864
Close:$0.1909
High:$0.213864
Low:$0.1904
Volume:359,302