home / stock / byagf / byagf quote
Last: | $0.24 |
---|---|
Change Percent: | -1.78% |
Open: | $0.2317 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.22908 |
Volume: | 53,771 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.2317 | $0.24 | $0.24 | $0.22908 | 53,771 | 05-17-2024 |
$0.22764 | $0.224 | $0.22764 | $0.2285 | $0.2235 | 40,910 | 05-16-2024 |
$0.2292 | $0.22505 | $0.2292 | $0.2292 | $0.22442 | 81,101 | 05-15-2024 |
$0.227 | $0.2333 | $0.227 | $0.23355 | $0.2245 | 41,850 | 05-14-2024 |
$0.2351 | $0.231 | $0.2351 | $0.23606 | $0.22982 | 32,320 | 05-13-2024 |
$0.23747 | $0.23625 | $0.23747 | $0.23747 | $0.23415 | 12,450 | 05-10-2024 |
$0.231 | $0.23335 | $0.231 | $0.2352 | $0.231 | 36,740 | 05-09-2024 |
$0.2287 | $0.2269 | $0.2287 | $0.2291 | $0.2269 | 47,500 | 05-08-2024 |
$0.2245 | $0.23 | $0.2245 | $0.23 | $0.2245 | 67,537 | 05-07-2024 |
$0.2399 | $0.2381 | $0.2399 | $0.2399 | $0.2371 | 10,456 | 05-06-2024 |
$0.2486 | $0.24656 | $0.2486 | $0.2486 | $0.24656 | 1,616 | 05-03-2024 |
$0.24855 | $0.24855 | $0.24855 | $0.24855 | $0.24855 | 5,314 | 05-02-2024 |
$0.238 | $0.25525 | $0.238 | $0.25525 | $0.238 | 28,000 | 05-01-2024 |
$0.24185 | $0.24788 | $0.24185 | $0.24788 | $0.238 | 4,000 | 04-30-2024 |
$0.25 | $0.228 | $0.25 | $0.263 | $0.228 | 86,854 | 04-29-2024 |
$0.2539 | $0.25 | $0.2539 | $0.2547 | $0.2474 | 28,204 | 04-26-2024 |
$0.2471 | $0.2456 | $0.2471 | $0.248525 | $0.2456 | 4,700 | 04-25-2024 |
$0.23585 | $0.239911 | $0.23585 | $0.239911 | $0.23585 | 21,500 | 04-24-2024 |
$0.23 | $0.233 | $0.23 | $0.233 | $0.23 | 37,000 | 04-23-2024 |
$0.2294 | $0.23588 | $0.2294 | $0.23588 | $0.22748 | 53,751 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-16 18:25:07 ET Investing in Gold Stocks Banyan Gold, a dynamic player in the gold exploration industry, has had a transformative year. With a new mineral resource estimate adding significant ounces to its Ormoc Gold project, the company is making substantial strides in its...
VANCOUVER, BC / ACCESSWIRE / April 18, 2024 / Banyan Gold Corp . (the " Company " or " Banyan ") ( TSXV:BYN )( OTCQB:BYAGF ) is pleased to announce the 2024 exploration and technical program at its AurMac Project located in the Mayo Mining district (" AurMac "), approximately 40...
2024-03-27 17:08:02 ET Investing in Gold Stocks - Banyan Gold Boasting a multi-million ounce and growing gold resource, the company is strategically positioned in Yukon's prestigious Mayo mining district, flanked by renowned neighbours like Victoria Gold and Hecla. Banyan Gold is ...