BYCBF Quote, Trading Chart, Barry Callebaut Ag

home / stock / bycbf / bycbf quote

Stock Information
Company Name: Barry Callebaut Ag
Stock Symbol: BYCBF
Market: OTC
Menu
BYCBF BYCBF Quote BYCBF Short BYCBF News BYCBF Articles BYCBF Message Board
Get BYCBF Alerts

News, Short Squeeze, Breakout and More Instantly...
BYCBF Quote
Last:$1908.75
Change Percent:0.0%
Open:$1908.75
Previous Close:$1908.75
High:$1908.75
Low:$1908.75
Volume:1
Last Trade Date Time:02/24/2026 09:30:09 am
Quotes are delayed by 15 to 20 minutes.
BYCBF Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$1908.75
Close:$1908.75
High:$1908.75
Low:$1908.75
Volume:1
Date:2026-02-02
Open:$1732.43
Close:$1732.43
High:$1732.43
Low:$1732.43
Volume:30
Date:2026-01-07
Open:$1549.29
Close:$1549.29
High:$1549.29
Low:$1549.29
Volume:5
Date:2026-01-05
Open:$1517.09
Close:$1517.09
High:$1517.09
Low:$1517.09
Volume:93
Date:2025-12-30
Open:$1655.89
Close:$1655.89
High:$1655.89
Low:$1655.89
Volume:16
Date:2025-12-22
Open:$1575
Close:$1575
High:$1575
Low:$1575
Volume:8
Date:2025-12-16
Open:$1575
Close:$1575
High:$1575
Low:$1575
Volume:40
Date:2025-12-11
Open:$1485
Close:$1402.85
High:$1485
Low:$1485
Volume:6
Date:2025-12-10
Open:$1402.85
Close:$1402.85
High:$1402.85
Low:$1402.85
Volume:5
Date:2025-11-27
Open:$1481.05
Close:$1484.9
High:$1481.05
Low:$1481.05
Volume:15
Date:2025-11-26
Open:$1481.05
Close:$1484.9
High:$1481.05
Low:$1481.05
Volume:15
Date:2025-11-25
Open:$1484.9
Close:$1484.9
High:$1484.9
Low:$1484.9
Volume:20
Date:2025-11-14
Open:$1560
Close:$1550
High:$1560
Low:$1560
Volume:1
Date:2025-11-13
Open:$1550
Close:$1550
High:$1550
Low:$1550
Volume:20
Date:2025-11-03
Open:$1319.1
Close:$1319.1
High:$1319.1
Low:$1319.1
Volume:5
Date:2025-10-13
Open:$1481.65
Close:$1481.65
High:$1481.65
Low:$1481.65
Volume:15
Date:2025-10-03
Open:$1385
Close:$1385
High:$1385
Low:$1385
Volume:20
Date:2025-09-01
Open:$1357.75
Close:$1357.75
High:$1357.75
Low:$1357.75
Volume:40
Date:2025-08-29
Open:$1357.75
Close:$1357.75
High:$1357.75
Low:$1357.75
Volume:40
Date:2025-08-14
Open:$1220.45
Close:$1220.45
High:$1220.45
Low:$1220.45
Volume:10