BYCBF Quote, Trading Chart, Barry Callebaut Ag

home / stock / bycbf / bycbf quote

Stock Information
Company Name: Barry Callebaut Ag
Stock Symbol: BYCBF
Market: OTC
Menu
BYCBF BYCBF Quote BYCBF Short BYCBF News BYCBF Articles BYCBF Message Board
Get BYCBF Alerts

News, Short Squeeze, Breakout and More Instantly...
BYCBF Quote
Last:$1510.36
Change Percent:0.0%
Open:$1510.36
Previous Close:$1510.36
High:$1510.36
Low:$1510.36
Volume:4
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYCBF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$1510.36
Close:$1510.36
High:$1510.36
Low:$1510.36
Volume:4
Date:2024-07-23
Open:$0
Close:$1603.5
High:$0
Low:$0
Volume:21
Date:2024-07-22
Open:$0
Close:$1603.5
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$1603.5
Close:$1603.5
High:$1603.5
Low:$1603.5
Volume:1
Date:2024-07-11
Open:$1583.12
Close:$1583.12
High:$1583.12
Low:$1583.12
Volume:1
Date:2024-07-09
Open:$1693.15
Close:$1693.15
High:$1693.15
Low:$1693.15
Volume:12
Date:2024-07-08
Open:$1700
Close:$1700
High:$1700
Low:$1700
Volume:39
Date:2024-07-01
Open:$0
Close:$1574.45
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$1574.45
Close:$1574.45
High:$1574.45
Low:$1574.45
Volume:5
Date:2024-06-27
Open:$1646.1
Close:$1646.1
High:$1646.1
Low:$1646.1
Volume:1
Date:2024-06-25
Open:$1705
Close:$1730
High:$1730
Low:$1705
Volume:21
Date:2024-06-06
Open:$1701
Close:$1701
High:$1701
Low:$1701
Volume:90
Date:2024-06-03
Open:$1699
Close:$1699
High:$1699
Low:$1699
Volume:20
Date:2024-05-30
Open:$1699.09
Close:$1699.1
High:$1699.1
Low:$1699.09
Volume:12
Date:2024-05-27
Open:$1699.1
Close:$1699.1
High:$1699.1
Low:$1699.1
Volume:1
Date:2024-05-24
Open:$1699.1
Close:$1699.1
High:$1699.1
Low:$1699.1
Volume:1
Date:2024-05-21
Open:$0
Close:$1669.45
High:$0
Low:$0
Volume:33
Date:2024-05-16
Open:$1669.45
Close:$1669.45
High:$1669.45
Low:$1669.45
Volume:15
Date:2024-05-15
Open:$1780.8
Close:$1780.8
High:$1780.8
Low:$1780.8
Volume:20
Date:2024-05-14
Open:$1702.15
Close:$1702.15
High:$1702.15
Low:$1702.15
Volume:1