home / stock / bycbf / bycbf quote
Last: | $1500 |
---|---|
Change Percent: | 0.0% |
Open: | $1500 |
Close: | $1500 |
High: | $1500 |
Low: | $1500 |
Volume: | 1 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1500 | $1500 | $1500 | $1500 | $1500 | 1 | 04-25-2024 |
$1461.35 | $1461.35 | $1461.35 | $1461.35 | $1461.35 | 34 | 04-24-2024 |
$1383.85 | $0 | $1383.85 | $0 | $0 | 20 | 04-18-2024 |
$1383.85 | $1383.85 | $1383.85 | $1383.85 | $1383.85 | 2 | 04-15-2024 |
$1417.4 | $1380 | $1417.4 | $1417.4 | $1380 | 38 | 04-09-2024 |
$1330 | $1330 | $1330 | $1330 | $1330 | 15 | 04-08-2024 |
$1340 | $1357.58 | $1340 | $1357.58 | $1340 | 40 | 04-05-2024 |
$1452 | $1482.3 | $1452 | $1500 | $1452 | 40 | 04-01-2024 |
$1430 | $1467 | $1430 | $1467 | $1430 | 4 | 03-27-2024 |
$1500.9 | $1536.67 | $1500.9 | $1536.79 | $1500.9 | 44 | 03-22-2024 |
$1465 | $1475 | $1465 | $1475 | $1465 | 21 | 03-21-2024 |
$1475 | $1475 | $1475 | $1475 | $1475 | 28 | 03-20-2024 |
$1493 | $1492 | $1493 | $1493 | $1492 | 3 | 03-19-2024 |
$1500 | $1500 | $1500 | $1500 | $1500 | 15 | 03-15-2024 |
$1500 | $1500 | $1500 | $1500 | $1500 | 5 | 03-14-2024 |
$1480 | $1500 | $1480 | $1500 | $1480 | 20 | 03-12-2024 |
$1457.38 | $1457.38 | $1457.38 | $1457.38 | $1457.38 | 38 | 03-11-2024 |
$1410 | $1412 | $1410 | $1412 | $1410 | 12 | 03-07-2024 |
$1413 | $0 | $1413 | $0 | $0 | 5 | 03-06-2024 |
$1413 | $1413 | $1413 | $1413 | $1413 | 25 | 03-04-2024 |