BYD Quote, Trading Chart, Boyd Gaming Corporation

home / stock / byd / byd quote

Stock Information
Company Name: Boyd Gaming Corporation
Stock Symbol: BYD
Market: NYSE
Website: boydgaming.com
Menu
BYD BYD Quote BYD Short BYD News BYD Articles BYD Message Board
Get BYD Alerts

News, Short Squeeze, Breakout and More Instantly...
BYD Quote
Last:$80.73
Change Percent:-3.78%
Open:$81.26
Previous Close:$83.9
High:$81.79
Low:$80.1901
Volume:50,823
Last Trade Date Time:03/02/2026 09:59:18 am
Quotes are delayed by 15 to 20 minutes.
BYD Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$81.26
Close:$83.9
High:$81.79
Low:$80.1901
Volume:50,823
Date:2026-02-27
Open:$85.95
Close:$85.54
High:$86.555
Low:$83.1
Volume:471,470
Date:2026-02-26
Open:$85.51
Close:$84.11
High:$87
Low:$85.39
Volume:299,930
Date:2026-02-25
Open:$85.21
Close:$85.2
High:$85.455
Low:$83.8671
Volume:295,334
Date:2026-02-24
Open:$84.03
Close:$83.35
High:$85.695
Low:$83.79
Volume:165,236
Date:2026-02-23
Open:$86
Close:$86.4
High:$86
Low:$81.69
Volume:270,068
Date:2026-02-20
Open:$85.45
Close:$84.575
High:$87.3
Low:$85.19
Volume:208,862
Date:2026-02-19
Open:$84.33
Close:$84.7975
High:$84.86
Low:$84.16
Volume:164,306
Date:2026-02-18
Open:$83.33
Close:$82.79
High:$85.3
Low:$83.33
Volume:203,740
Date:2026-02-17
Open:$83.13
Close:$83.13
High:$84.05
Low:$82.505
Volume:203,738
Date:2026-02-13
Open:$82.14
Close:$82.07
High:$82.77
Low:$81.3
Volume:238,612
Date:2026-02-12
Open:$84.4
Close:$84.855
High:$85.74
Low:$82
Volume:265,735
Date:2026-02-11
Open:$84.35
Close:$83.28
High:$86.185
Low:$84.3043
Volume:400,527
Date:2026-02-10
Open:$83.01
Close:$83.39
High:$83.395
Low:$82.4
Volume:205,975
Date:2026-02-09
Open:$82.82
Close:$83.24
High:$83.89
Low:$82.1
Volume:389,928
Date:2026-02-06
Open:$81.28
Close:$83.855
High:$84.76
Low:$81.28
Volume:914,966
Date:2026-02-05
Open:$84.12
Close:$85.015
High:$84.945
Low:$83.73
Volume:467,544
Date:2026-02-04
Open:$83.77
Close:$82.89
High:$86.77
Low:$83.335
Volume:283,519
Date:2026-02-03
Open:$83.8
Close:$85.02
High:$84.525
Low:$82.5775
Volume:305,413
Date:2026-02-02
Open:$84.59
Close:$83.84
High:$85.42
Low:$84.33
Volume:246,305