BYD Quote, Trading Chart, Boyd Gaming Corporation

home / stock / byd / byd quote

Stock Information
Company Name: Boyd Gaming Corporation
Stock Symbol: BYD
Market: NYSE
Website: boydgaming.com
Menu
BYD BYD Quote BYD Short BYD News BYD Articles BYD Message Board
Get BYD Alerts

News, Short Squeeze, Breakout and More Instantly...
BYD Quote
Last:$55.1
Change Percent:-0.76%
Open:$55.74
Previous Close:$55.1
High:$55.91
Low:$54.06
Volume:1,772,492
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$55.74
Close:$55.1
High:$55.91
Low:$54.06
Volume:1,772,492
Date:2024-06-27
Open:$54.71
Close:$55.32
High:$55.44
Low:$54.56
Volume:1,071,955
Date:2024-06-26
Open:$53.61
Close:$54.54
High:$54.85
Low:$53.5665
Volume:966,266
Date:2024-06-25
Open:$54.53
Close:$53.94
High:$54.67
Low:$53.48
Volume:1,166,193
Date:2024-06-24
Open:$53.86
Close:$54.59
High:$55.7
Low:$53.685
Volume:1,645,413
Date:2024-06-21
Open:$52.86
Close:$53.83
High:$54.02
Low:$52.805
Volume:2,999,376
Date:2024-06-20
Open:$53.64
Close:$52.68
High:$55.73
Low:$51.6201
Volume:3,692,714
Date:2024-06-19
Open:$54.5
Close:$53.75
High:$54.895
Low:$53.62
Volume:934,385
Date:2024-06-18
Open:$54.5
Close:$53.75
High:$54.895
Low:$53.62
Volume:934,385
Date:2024-06-17
Open:$53.43
Close:$54.46
High:$54.71
Low:$53.325
Volume:790,138
Date:2024-06-14
Open:$53.9
Close:$53.67
High:$54.16
Low:$53.18
Volume:835,818
Date:2024-06-13
Open:$54.37
Close:$54.52
High:$54.73
Low:$53.94
Volume:897,384
Date:2024-06-12
Open:$53.58
Close:$54.44
High:$54.6525
Low:$53.54
Volume:1,263,189
Date:2024-06-11
Open:$52.17
Close:$52.81
High:$53.06
Low:$51.66
Volume:744,853
Date:2024-06-10
Open:$52.35
Close:$52.4
High:$52.77
Low:$52.17
Volume:1,049,012
Date:2024-06-07
Open:$52.97
Close:$53.01
High:$53.44
Low:$52.72
Volume:902,846
Date:2024-06-06
Open:$53.24
Close:$53.35
High:$53.655
Low:$52.96
Volume:739,524
Date:2024-06-05
Open:$54.03
Close:$53.33
High:$54.0999
Low:$53
Volume:1,041,680
Date:2024-06-04
Open:$53.71
Close:$53.95
High:$54.11
Low:$53.4
Volume:1,551,227
Date:2024-06-03
Open:$53.72
Close:$53.94
High:$54.04
Low:$52.79
Volume:847,934