BYD Quote, Trading Chart, Boyd Gaming Corporation
$55.94 Last:
1.54% Change Percent:
$56.4 Open:
$55.94 Previous Close:
$57.02 High:
$55.59 Low:
236,925 Volume:
05/17/2022 11:20:08 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BYD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 56.4 | 55.94 | 57.02 | 55.59 | 236,925 |
| 2022-05-16 | 55.93 | 55.09 | 57.16 | 54.95 | 902,071 |
| 2022-05-13 | 54.92 | 56.5 | 57.29 | 54.92 | 904,979 |
| 2022-05-12 | 53.22 | 54.01 | 54.67 | 52.6 | 1,121,785 |
| 2022-05-11 | 54.45 | 53.33 | 56.39 | 52.98 | 1,081,880 |
| 2022-05-10 | 55.47 | 54.52 | 56.24 | 53.4 | 1,125,909 |
| 2022-05-09 | 57.2 | 55.03 | 58.225 | 54.73 | 1,046,492 |
| 2022-05-06 | 58.24 | 58.35 | 59.29 | 56.5 | 918,853 |
| 2022-05-05 | 58.73 | 58.39 | 59.62 | 57.34 | 1,249,855 |
| 2022-05-04 | 61.34 | 59.62 | 61.635 | 57.02 | 1,813,093 |
| 2022-05-03 | 61.38 | 61.19 | 61.98 | 59.915 | 881,332 |
| 2022-05-02 | 60.88 | 60.97 | 61.12 | 58.67 | 1,302,675 |
| 2022-04-29 | 61.37 | 60.58 | 63.16 | 60.43 | 915,489 |
| 2022-04-28 | 60.72 | 61.75 | 62.31 | 59.95 | 956,867 |
| 2022-04-27 | 63.42 | 60.16 | 64.87 | 59.58 | 1,685,311 |
| 2022-04-26 | 64.75 | 62.32 | 64.93 | 61.83 | 1,071,016 |
| 2022-04-25 | 61.695 | 64.2 | 64.31 | 61.51 | 1,254,261 |
| 2022-04-22 | 64.11 | 62.8 | 64.42 | 62.33 | 984,083 |
| 2022-04-21 | 67.34 | 64.09 | 68.05 | 63.77 | 795,183 |
| 2022-04-20 | 65.4 | 66.27 | 67.05 | 65.26 | 769,574 |
Boyd Gaming Corporation Company Name:
BYD Stock Symbol:
NYSE Market:
Boyd Gaming Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Image source: The Motley Fool. Boyd Gaming (NYSE: BYD) Q1 2022 Earnings Call Apr 26, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Boyd Gaming (BYD) Q1 2022 Earnings Call Transcript
-
Operating Momentum Continues with Record First-Quarter Revenues, Adjusted EBITDAR, Operating Margins and Net Income Boyd Gaming Corporation (NYSE: BYD) today reported financial results for the first quarter ended March 31, 2022. Keith Smith, President and Chief E...
