BYD:CC Quote, Trading Chart, Boyd Group Services Inc.

home / stock / byd:cc / byd:cc quote

Stock Information
Company Name: Boyd Group Services Inc.
Stock Symbol: BYD:CC
Market: TSXC
Menu
BYD:CC BYD:CC Quote BYD:CC Short BYD:CC News BYD:CC Articles BYD:CC Message Board
Get BYD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BYD:CC Quote
Last:$158.62
Change Percent:-1.48%
Open:$161.01
Previous Close:$161.01
High:$161.25
Low:$158.62
Volume:27,536
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BYD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$161.01
Close:$161.01
High:$161.25
Low:$158.62
Volume:27,536
Date:2022-05-06
Open:$149.9
Close:$147.71
High:$150.495
Low:$146.13
Volume:116,499
Date:2022-05-05
Open:$155.58
Close:$150.01
High:$155.58
Low:$146.9
Volume:130,089
Date:2022-05-04
Open:$155.72
Close:$156
High:$157.13
Low:$152.45
Volume:172,397
Date:2022-05-03
Open:$158.5
Close:$155.9
High:$159.94
Low:$153
Volume:360,873
Date:2022-05-02
Open:$158.24
Close:$158.5
High:$160.01
Low:$156.5
Volume:47,197
Date:2022-04-29
Open:$159.56
Close:$159
High:$161.55
Low:$158.47
Volume:116,022
Date:2022-04-28
Open:$159.17
Close:$160.44
High:$162.92
Low:$157.99
Volume:178,538
Date:2022-04-27
Open:$160.62
Close:$159.22
High:$164.77
Low:$158.1
Volume:80,813
Date:2022-04-26
Open:$162.26
Close:$159.78
High:$163.8
Low:$155
Volume:301,333
Date:2022-04-25
Open:$158.11
Close:$162.05
High:$163.18
Low:$157.18
Volume:60,994
Date:2022-04-22
Open:$160.98
Close:$159.1
High:$163.68
Low:$159.03
Volume:63,031
Date:2022-04-21
Open:$169.5
Close:$160.49
High:$169.5
Low:$160.07
Volume:88,492
Date:2022-04-20
Open:$170.01
Close:$168.82
High:$170.67
Low:$166.555
Volume:380,457
Date:2022-04-19
Open:$171.47
Close:$170.27
High:$172.275
Low:$168.16
Volume:165,335
Date:2022-04-18
Open:$174.47
Close:$170.59
High:$174.9
Low:$170.03
Volume:95,592
Date:2022-04-15
Open:$171.24
Close:$174.74
High:$175.01
Low:$171.24
Volume:51,334
Date:2022-04-14
Open:$171.24
Close:$174.74
High:$175.01
Low:$171.24
Volume:45,931
Date:2022-04-13
Open:$168.68
Close:$170.35
High:$172.73
Low:$168.68
Volume:70,171
Date:2022-04-12
Open:$169.11
Close:$168.68
High:$171
Low:$168.15
Volume:77,832