home / stock / byd:cc / byd:cc quote
Last: | $158.62 |
---|---|
Change Percent: | -1.48% |
Open: | $161.01 |
Close: | $161.01 |
High: | $161.25 |
Low: | $158.62 |
Volume: | 27,536 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$158.62 | $161.01 | $161.01 | $161.25 | $158.62 | 27,536 | 08-02-2022 |
$147.71 | $149.9 | $147.71 | $150.495 | $146.13 | 116,499 | 05-06-2022 |
$150.01 | $155.58 | $150.01 | $155.58 | $146.9 | 130,089 | 05-05-2022 |
$156 | $155.72 | $156 | $157.13 | $152.45 | 172,397 | 05-04-2022 |
$155.9 | $158.5 | $155.9 | $159.94 | $153 | 360,873 | 05-03-2022 |
$158.5 | $158.24 | $158.5 | $160.01 | $156.5 | 47,197 | 05-02-2022 |
$159 | $159.56 | $159 | $161.55 | $158.47 | 116,022 | 04-29-2022 |
$160.44 | $159.17 | $160.44 | $162.92 | $157.99 | 178,538 | 04-28-2022 |
$159.22 | $160.62 | $159.22 | $164.77 | $158.1 | 80,813 | 04-27-2022 |
$159.78 | $162.26 | $159.78 | $163.8 | $155 | 301,333 | 04-26-2022 |
$162.05 | $158.11 | $162.05 | $163.18 | $157.18 | 60,994 | 04-25-2022 |
$159.1 | $160.98 | $159.1 | $163.68 | $159.03 | 63,031 | 04-22-2022 |
$160.49 | $169.5 | $160.49 | $169.5 | $160.07 | 88,492 | 04-21-2022 |
$168.82 | $170.01 | $168.82 | $170.67 | $166.555 | 380,457 | 04-20-2022 |
$170.27 | $171.47 | $170.27 | $172.275 | $168.16 | 165,335 | 04-19-2022 |
$170.59 | $174.47 | $170.59 | $174.9 | $170.03 | 95,592 | 04-18-2022 |
$174.74 | $171.24 | $174.74 | $175.01 | $171.24 | 51,334 | 04-15-2022 |
$174.74 | $171.24 | $174.74 | $175.01 | $171.24 | 45,931 | 04-14-2022 |
$170.35 | $168.68 | $170.35 | $172.73 | $168.68 | 70,171 | 04-13-2022 |
$168.68 | $169.11 | $168.68 | $171 | $168.15 | 77,832 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Boyd Group Services Inc. Company Name:
BYD:CC Stock Symbol:
TSXC Market:
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...
Boyd Group Services Inc. Reports First Quarter 2024 Results Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / - Adjusted EBITDA challenged as mild winter weather impacts demand - WINNIPEG, MB ,...
2024-05-01 21:15:00 ET For those seeking to outperform the market, investing in growth stocks tends to provide the sort of long-term upside that’s proven to outperform in good times. If this bull market continues, certain growth names such as Boyd Group Services ( TSX:BYD ...