BYDDF Quote, Trading Chart, BYD Co - Class H

home / stock / byddf / byddf quote

Stock Information
Company Name: BYD Co - Class H
Stock Symbol: BYDDF
Market: OTC
Menu
BYDDF BYDDF Quote BYDDF Short BYDDF News BYDDF Articles BYDDF Message Board
Get BYDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BYDDF Quote
Last:$12.268
Change Percent:1.56%
Open:$12.1
Previous Close:$12.08
High:$12.3
Low:$12.1
Volume:69,786
Last Trade Date Time:03/04/2026 12:57:29 pm
Quotes are delayed by 15 to 20 minutes.
BYDDF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$12.1
Close:$12.08
High:$12.3
Low:$12.1
Volume:69,786
Date:2026-03-03
Open:$12.265
Close:$12.5775
High:$12.4
Low:$11.91
Volume:102,963
Date:2026-03-02
Open:$12.14
Close:$12.102
High:$12.685
Low:$12.14
Volume:100,202
Date:2026-02-27
Open:$12.03
Close:$12.055
High:$12.12
Low:$12.02
Volume:81,383
Date:2026-02-26
Open:$12.4
Close:$12.63
High:$12.8
Low:$12.05
Volume:120,790
Date:2026-02-25
Open:$12.8001
Close:$12.78
High:$12.85
Low:$12.59
Volume:57,196
Date:2026-02-24
Open:$12.9899
Close:$12.712
High:$12.9899
Low:$12.557
Volume:48,321
Date:2026-02-23
Open:$12.6
Close:$12.4
High:$12.8125
Low:$12.6
Volume:101,411
Date:2026-02-20
Open:$12.28
Close:$12.44
High:$12.435
Low:$12.02
Volume:67,899
Date:2026-02-19
Open:$12.58
Close:$12.55
High:$12.58
Low:$12.15
Volume:110,388
Date:2026-02-18
Open:$12.325
Close:$12.36
High:$12.56
Low:$12.28
Volume:70,232
Date:2026-02-17
Open:$12.32
Close:$12.34
High:$12.59
Low:$12.25
Volume:114,126
Date:2026-02-16
Open:$12.4
Close:$12.3865
High:$12.445
Low:$12.01
Volume:190,173
Date:2026-02-13
Open:$12.4
Close:$12.4325
High:$12.445
Low:$12.01
Volume:159,938
Date:2026-02-12
Open:$12.7
Close:$12.631
High:$12.735
Low:$12.35
Volume:78,243
Date:2026-02-11
Open:$12.56
Close:$12.305
High:$12.73
Low:$12.35
Volume:68,742
Date:2026-02-10
Open:$12.16
Close:$12.045
High:$12.45
Low:$12.16
Volume:77,729
Date:2026-02-09
Open:$12.2
Close:$12.05
High:$12.2
Low:$11.88
Volume:82,544
Date:2026-02-06
Open:$11.505
Close:$11.59
High:$12.05
Low:$11.5001
Volume:107,302
Date:2026-02-05
Open:$11.5
Close:$11.31
High:$11.9
Low:$11.32
Volume:402,780