BYDDF Quote, Trading Chart, BYD Co Ltd

home / stock / byddf / byddf quote

Stock Information
Company Name: BYD Co Ltd
Stock Symbol: BYDDF
Market: OTC
Menu
BYDDF BYDDF Quote BYDDF Short BYDDF News BYDDF Articles BYDDF Message Board
Get BYDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BYDDF Quote
Last:$29.5
Change Percent:0.43%
Open:$29.25
Previous Close:$29.5
High:$29.81
Low:$29.05
Volume:54,464
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYDDF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$29.25
Close:$29.5
High:$29.81
Low:$29.05
Volume:54,464
Date:2024-06-27
Open:$29.99
Close:$29.375
High:$30.55
Low:$29.25
Volume:67,212
Date:2024-06-26
Open:$29.4
Close:$30.21
High:$30.3
Low:$29.3
Volume:42,937
Date:2024-06-25
Open:$30.6
Close:$30.41
High:$30.67
Low:$29.865
Volume:52,050
Date:2024-06-24
Open:$30.17
Close:$30.67
High:$30.84
Low:$30.1
Volume:56,109
Date:2024-06-21
Open:$30.01
Close:$30.05
High:$30.5
Low:$29.94
Volume:30,191
Date:2024-06-20
Open:$30.45
Close:$30.22
High:$30.45
Low:$29.8
Volume:70,183
Date:2024-06-19
Open:$29.81
Close:$30.3
High:$30.3
Low:$29.05
Volume:133,046
Date:2024-06-18
Open:$29.81
Close:$30.3
High:$30.3
Low:$29.05
Volume:133,046
Date:2024-06-17
Open:$29.21
Close:$29.725
High:$29.785
Low:$29
Volume:95,464
Date:2024-06-14
Open:$28.91
Close:$29.11
High:$29.8
Low:$28.9
Volume:87,731
Date:2024-06-13
Open:$29.5
Close:$29.39
High:$30.8
Low:$29.25
Volume:130,811
Date:2024-06-12
Open:$28.79
Close:$28.381
High:$28.9
Low:$28.25
Volume:54,706
Date:2024-06-11
Open:$29.9999
Close:$28.9025
High:$29.9999
Low:$28.84
Volume:137,568
Date:2024-06-10
Open:$30.75
Close:$28.838
High:$30.75
Low:$28.75
Volume:60,108
Date:2024-06-07
Open:$28.25
Close:$28.95
High:$29.2
Low:$28.25
Volume:37,558
Date:2024-06-06
Open:$29.21
Close:$29.325
High:$29.55
Low:$29.02
Volume:198,510
Date:2024-06-05
Open:$29.9
Close:$29.96
High:$30.5
Low:$29.4
Volume:123,176
Date:2024-06-04
Open:$29.25
Close:$29.49
High:$29.9
Low:$29
Volume:73,559
Date:2024-06-03
Open:$28.5
Close:$29.22
High:$29.5
Low:$27.9
Volume:159,012