home / stock / byddf / byddf quote
Last: | $25.55 |
---|---|
Change Percent: | 1.65% |
Open: | $26 |
Close: | $25.135 |
High: | $26 |
Low: | $24.46 |
Volume: | 26,892 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.55 | $26 | $25.135 | $26 | $24.46 | 26,892 | 04-24-2024 |
$25.135 | $26 | $25.135 | $26.315 | $25.1 | 74,048 | 04-23-2024 |
$25.726 | $25.65 | $25.726 | $25.99 | $25.31 | 42,755 | 04-22-2024 |
$25.65 | $26 | $25.65 | $26 | $25.37 | 39,558 | 04-19-2024 |
$26.01 | $25.74 | $26.01 | $26.26 | $25.68 | 31,244 | 04-18-2024 |
$25.94 | $27.15 | $25.94 | $27.15 | $24.8 | 27,289 | 04-17-2024 |
$26.06 | $25.5 | $26.06 | $26.8 | $25.5 | 93,113 | 04-16-2024 |
$26.05 | $26.4 | $26.05 | $27 | $25.7525 | 63,905 | 04-15-2024 |
$26.2025 | $25.85 | $26.2025 | $26.95 | $25.85 | 28,553 | 04-12-2024 |
$26.67 | $26.5 | $26.67 | $27 | $26.5 | 99,567 | 04-11-2024 |
$26.51 | $27.25 | $26.51 | $27.46 | $26.4 | 29,146 | 04-10-2024 |
$26.8 | $27.2 | $26.8 | $27.2 | $26.264 | 73,970 | 04-09-2024 |
$25.96 | $26.58 | $25.96 | $26.58 | $25.5 | 120,657 | 04-08-2024 |
$25.55 | $25.55 | $25.55 | $26.1 | $24.97 | 61,139 | 04-05-2024 |
$25.545 | $25.52 | $25.545 | $26.15 | $25.5 | 61,346 | 04-04-2024 |
$25.525 | $25.38 | $25.525 | $25.69 | $24.35 | 136,284 | 04-03-2024 |
$25.8 | $25.16 | $25.8 | $26.25 | $25.15 | 120,152 | 04-02-2024 |
$25.85 | $26 | $25.85 | $26.09 | $25.6 | 98,978 | 04-01-2024 |
$25.305 | $25.79 | $25.305 | $25.99 | $25.2 | 103,511 | 03-29-2024 |
$25.305 | $25.79 | $25.305 | $25.99 | $25.2 | 103,511 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
BYD Co Ltd Company Name:
BYDDF Stock Symbol:
OTCMKTS Market:
Shenzhen-based EV giant BYD Co (OTC:BYDDY) (OTC:BYDDF) has revealed that its upcoming electric pickup truck will be called BYD Shark. The Shark is...
Tesla Inc (NASDAQ:TSLA) CEO Elon Musk‘s management style has come under scrutiny as the electric vehicle (EV) maker faces unexpected delays i...
Tesla Inc (NASDAQ:TSLA) CEO Elon Musk‘s management style has come under scrutiny as the electric vehicle (EV) maker faces unexpected delays i...