BYDIY Quote, Trading Chart, Byd Electrnc Int Unsp/Adr

home / stock / bydiy / bydiy quote

Stock Information
Company Name: Byd Electrnc Int Unsp/Adr
Stock Symbol: BYDIY
Market: OTC
Menu
BYDIY BYDIY Quote BYDIY Short BYDIY News BYDIY Articles BYDIY Message Board
Get BYDIY Alerts

News, Short Squeeze, Breakout and More Instantly...
BYDIY Quote
Last:$225
Change Percent:0.0%
Open:$225
Previous Close:$225
High:$225
Low:$225
Volume:35
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYDIY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$225
Close:$225
High:$225
Low:$225
Volume:35
Date:2024-07-12
Open:$242.84
Close:$242.84
High:$242.84
Low:$242.84
Volume:32
Date:2024-07-11
Open:$239.95
Close:$239.95
High:$239.95
Low:$239.95
Volume:89
Date:2024-07-05
Open:$225.62
Close:$225.62
High:$237.604
Low:$225.62
Volume:35
Date:2024-07-04
Open:$239.755
Close:$239.755
High:$239.755
Low:$239.755
Volume:4
Date:2024-07-03
Open:$239.755
Close:$239.755
High:$239.755
Low:$239.755
Volume:4
Date:2024-07-02
Open:$244
Close:$244
High:$244
Low:$244
Volume:15
Date:2024-06-26
Open:$240
Close:$240
High:$240
Low:$240
Volume:4
Date:2024-06-20
Open:$259.9
Close:$249.6
High:$259.9
Low:$249.6
Volume:503
Date:2024-06-19
Open:$260
Close:$260
High:$260
Low:$260
Volume:9
Date:2024-06-18
Open:$260
Close:$260
High:$260
Low:$260
Volume:9
Date:2024-06-17
Open:$262.93
Close:$250
High:$262.93
Low:$250
Volume:31
Date:2024-06-13
Open:$234.7
Close:$240.14
High:$240.14
Low:$234.7
Volume:17
Date:2024-06-12
Open:$230
Close:$211.94
High:$230
Low:$211.94
Volume:94
Date:2024-06-11
Open:$226
Close:$223.88
High:$226
Low:$223.88
Volume:7
Date:2024-06-06
Open:$243.025
Close:$243.025
High:$243.025
Low:$243.025
Volume:4
Date:2024-06-04
Open:$242
Close:$242
High:$242
Low:$242
Volume:37
Date:2024-06-03
Open:$226.11
Close:$225
High:$226.11
Low:$225
Volume:11
Date:2024-05-29
Open:$217
Close:$217
High:$217
Low:$217
Volume:50
Date:2024-05-28
Open:$220
Close:$220
High:$220
Low:$220
Volume:71