home / stock / bydiy / bydiy quote
Last: | $220 |
---|---|
Change Percent: | 0.0% |
Open: | $222 |
Close: | $220 |
High: | $222 |
Low: | $220 |
Volume: | 872 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$220 | $222 | $220 | $222 | $220 | 872 | 05-17-2024 |
$223.84 | $223.84 | $223.84 | $223.84 | $223.84 | 4 | 05-15-2024 |
$216.27 | $216.27 | $216.27 | $216.27 | $216.27 | 20 | 05-13-2024 |
$201.6395 | $201.6395 | $201.6395 | $201.6395 | $201.6395 | 10 | 05-09-2024 |
$192.77 | $192.77 | $192.77 | $192.77 | $192.77 | 1 | 05-08-2024 |
$192 | $192 | $192 | $192 | $192 | 94 | 05-07-2024 |
$184.01 | $190.37 | $184.01 | $190.37 | $184.01 | 119 | 05-06-2024 |
$179 | $179 | $179 | $179 | $179 | 100 | 05-03-2024 |
$175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 26 | 04-30-2024 |
$172.69 | $174.91 | $172.69 | $175.14 | $172.69 | 417 | 04-29-2024 |
$161.83 | $153.19 | $161.83 | $161.83 | $153.19 | 104 | 04-26-2024 |
$161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 100 | 04-17-2024 |
$164.54 | $166 | $164.54 | $166 | $164.54 | 31 | 04-15-2024 |
$170 | $176.63 | $170 | $176.63 | $170 | 103 | 04-12-2024 |
$180 | $180 | $180 | $180 | $178.42 | 45 | 04-10-2024 |
$172.83 | $172.83 | $172.83 | $172.83 | $172.83 | 1 | 04-09-2024 |
$173 | $175 | $173 | $175.27 | $171.076 | 71 | 04-08-2024 |
$173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 100 | 04-05-2024 |
$175.765 | $175.765 | $175.765 | $175.765 | $175.765 | 10 | 04-04-2024 |
$191.28 | $0 | $191.28 | $0 | $0 | 2 | 04-03-2024 |