BYFC Quote, Trading Chart, Broadway Financial Corporation

home / stock / byfc / byfc quote

Stock Information
Company Name: Broadway Financial Corporation
Stock Symbol: BYFC
Market: NASDAQ
Website: broadwayfederalbank.com
Menu
BYFC BYFC Quote BYFC Short BYFC News BYFC Articles BYFC Message Board
Get BYFC Alerts

News, Short Squeeze, Breakout and More Instantly...
BYFC Quote
Last:$7.9
Change Percent:0.0%
Open:$7.9
Previous Close:$7.9
High:$7.9
Low:$7.9
Volume:285
Last Trade Date Time:03/06/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
BYFC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.9
Volume:285
Date:2026-02-27
Open:$7.66
Close:$7.88
High:$7.66
Low:$7.66
Volume:283
Date:2026-02-26
Open:$8
Close:$8
High:$8.0444
Low:$7.88
Volume:10,283
Date:2026-02-23
Open:$8.01
Close:$8.18
High:$8.01
Low:$8
Volume:1,949
Date:2026-02-20
Open:$8.1
Close:$8.1005
High:$8.18
Low:$8.1
Volume:1,393
Date:2026-02-19
Open:$8.27
Close:$8.1612
High:$8.27
Low:$8.1002
Volume:947
Date:2026-02-18
Open:$8.295
Close:$8.295
High:$8.295
Low:$8.1612
Volume:1,233
Date:2026-02-12
Open:$8.245
Close:$8.17
High:$8.245
Low:$8.245
Volume:776
Date:2026-02-11
Open:$8.245
Close:$8.058
High:$8.245
Low:$8.15
Volume:826
Date:2026-02-10
Open:$8.0403
Close:$8.2021
High:$8.2112
Low:$8.0403
Volume:623
Date:2026-02-09
Open:$8.1
Close:$8.38
High:$8.2021
Low:$8.1
Volume:1,172
Date:2026-02-06
Open:$8.41
Close:$8.34
High:$8.41
Low:$8.38
Volume:979
Date:2026-02-05
Open:$8.27
Close:$8.37
High:$8.365
Low:$8.27
Volume:5,767
Date:2026-02-04
Open:$8.37
Close:$8.37
High:$8.37
Low:$8.37
Volume:553
Date:2026-02-02
Open:$8.18
Close:$8.359
High:$8.2
Low:$8.18
Volume:1,567
Date:2026-01-30
Open:$8.39
Close:$8.22
High:$8.39
Low:$8.359
Volume:1,340
Date:2026-01-29
Open:$8.22
Close:$8.22
High:$8.22
Low:$8.18
Volume:530
Date:2026-01-27
Open:$8.59
Close:$8.59
High:$8.59
Low:$8.59
Volume:173
Date:2026-01-22
Open:$8.47
Close:$7.765
High:$8.47
Low:$8.47
Volume:203
Date:2026-01-21
Open:$8.03
Close:$7.765
High:$8.7899
Low:$8.03
Volume:5,970