BYFC Quote, Trading Chart, Broadway Financial Corporation

home / stock / byfc / byfc quote

Stock Information
Company Name: Broadway Financial Corporation
Stock Symbol: BYFC
Market: NASDAQ
Website: broadwayfederalbank.com
Menu
BYFC BYFC Quote BYFC Short BYFC News BYFC Articles BYFC Message Board
Get BYFC Alerts

News, Short Squeeze, Breakout and More Instantly...
BYFC Quote
Last:$5.6
Change Percent:0.75%
Open:$5.26
Previous Close:$5.6
High:$5.6
Low:$5.26
Volume:2,421
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYFC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.26
Close:$5.6
High:$5.6
Low:$5.26
Volume:2,421
Date:2024-07-04
Open:$5.27
Close:$5.3
High:$5.3
Low:$5.27
Volume:503
Date:2024-07-03
Open:$5.27
Close:$5.3
High:$5.3
Low:$5.27
Volume:503
Date:2024-07-02
Open:$5.34
Close:$5.34
High:$5.449
Low:$5.32
Volume:2,058
Date:2024-07-01
Open:$5.2
Close:$5.49
High:$5.52
Low:$5.2
Volume:3,728
Date:2024-06-28
Open:$5.15
Close:$5.14
High:$5.15
Low:$5.14
Volume:3,994
Date:2024-06-27
Open:$5.12
Close:$5.25
High:$5.31
Low:$5.12
Volume:3,389
Date:2024-06-26
Open:$5.44
Close:$5.44
High:$5.44
Low:$5.44
Volume:3,318
Date:2024-06-25
Open:$5.08
Close:$5.06
High:$5.34
Low:$5.06
Volume:8,555
Date:2024-06-24
Open:$5.08
Close:$5.18
High:$5.4366
Low:$5.07
Volume:2,308
Date:2024-06-21
Open:$5.14
Close:$5.16
High:$5.25
Low:$5.07
Volume:12,332
Date:2024-06-20
Open:$5.09
Close:$5.25
High:$5.25
Low:$5.09
Volume:5,250
Date:2024-06-19
Open:$5.05
Close:$5.12
High:$5.12
Low:$5.05
Volume:6,419
Date:2024-06-18
Open:$5.05
Close:$5.12
High:$5.12
Low:$5.05
Volume:6,419
Date:2024-06-17
Open:$5.18
Close:$5.06
High:$5.18
Low:$5.06
Volume:15,058
Date:2024-06-14
Open:$5.25
Close:$5.18
High:$5.6
Low:$5.1653
Volume:13,272
Date:2024-06-13
Open:$5.27
Close:$5.12
High:$5.27
Low:$5.12
Volume:2,199
Date:2024-06-12
Open:$5.16
Close:$5.1
High:$5.4
Low:$5.1
Volume:4,025
Date:2024-06-11
Open:$5.5598
Close:$5.31
High:$5.5598
Low:$5.11
Volume:8,058
Date:2024-06-10
Open:$5.28
Close:$5.03
High:$5.28
Low:$5.03
Volume:1,950