home / stock / byfc / byfc quote
Last: | $5.51 |
---|---|
Change Percent: | 4.17% |
Open: | $5.74 |
Close: | $5.51 |
High: | $5.81 |
Low: | $5.51 |
Volume: | 13,195 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.51 | $5.74 | $5.51 | $5.81 | $5.51 | 13,195 | 03-28-2024 |
$5.99 | $5.61 | $5.99 | $6.08 | $5.61 | 5,427 | 03-27-2024 |
$5.95 | $5.65 | $5.95 | $6.08 | $5.65 | 8,513 | 03-26-2024 |
$5.9 | $5.82 | $5.9 | $6.17 | $5.8101 | 7,958 | 03-25-2024 |
$6 | $6 | $6 | $6 | $6 | 1,639 | 03-22-2024 |
$6.07 | $6.1209 | $6.07 | $6.21 | $5.61 | 23,773 | 03-21-2024 |
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,092 | 03-20-2024 |
$5.88 | $6.015 | $5.88 | $6.095 | $5.88 | 5,478 | 03-19-2024 |
$5.78 | $6.04 | $5.78 | $6.13 | $5.62 | 3,249 | 03-18-2024 |
$5.88 | $5.6 | $5.88 | $5.88 | $5.6 | 2,356 | 03-15-2024 |
$5.61 | $5.65 | $5.61 | $5.65 | $5.61 | 3,191 | 03-14-2024 |
$5.56 | $5.5601 | $5.56 | $5.65 | $5.56 | 1,194 | 03-13-2024 |
$5.59 | $5.615 | $5.59 | $5.72 | $5.59 | 4,915 | 03-12-2024 |
$5.7 | $5.72 | $5.7 | $5.72 | $5.5999 | 2,982 | 03-11-2024 |
$5.61 | $5.64 | $5.61 | $5.85 | $5.61 | 8,646 | 03-08-2024 |
$5.64 | $5.62 | $5.64 | $5.75 | $5.62 | 4,821 | 03-07-2024 |
$5.62 | $5.65 | $5.62 | $5.7 | $5.62 | 4,027 | 03-06-2024 |
$5.66 | $5.65 | $5.66 | $5.68 | $5.65 | 3,463 | 03-05-2024 |
$5.66 | $5.67 | $5.66 | $5.7 | $5.65 | 5,729 | 03-04-2024 |
$5.67 | $5.67 | $5.67 | $5.8 | $5.67 | 2,848 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Broadway Financial Corporation Company Name:
BYFC Stock Symbol:
NASDAQ Market:
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...
Genesco Inc. (GCO) is expected to report $2.66 for Q4 2024 Broadway Financial Corporation (BYFC) is expected to report for quarter end 2023-12-31 Oji Holdings Corporation ADR (OJIPY) is expected to report for Q3 2024 Hibbett Inc. (HIBB) is expected to report $2.54 for Q4 2024 GRI ...