BYLOF Quote, Trading Chart, Big Yellow Group Plc Ord

home / stock / bylof / bylof quote

Stock Information
Company Name: Big Yellow Group Plc Ord
Stock Symbol: BYLOF
Market: OTC
Menu
BYLOF BYLOF Quote BYLOF Short BYLOF News BYLOF Articles BYLOF Message Board
Get BYLOF Alerts

News, Short Squeeze, Breakout and More Instantly...
BYLOF Quote
Last:$14.9
Change Percent:1.9%
Open:$15
Previous Close:$14.9
High:$15
Low:$14.9
Volume:700
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYLOF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15
Close:$14.9
High:$15
Low:$14.9
Volume:700
Date:2024-06-27
Open:$14.93
Close:$15.29
High:$15.29
Low:$14.93
Volume:1,076
Date:2024-06-26
Open:$14.95
Close:$15.21
High:$15.21
Low:$14.95
Volume:458
Date:2024-06-25
Open:$15.2
Close:$15.2
High:$15.2
Low:$15.2
Volume:300
Date:2024-06-21
Open:$0
Close:$15.15
High:$0
Low:$0
Volume:50
Date:2024-06-20
Open:$15.34
Close:$15.15
High:$15.34
Low:$15.15
Volume:376
Date:2024-06-19
Open:$15.34
Close:$15.2
High:$15.34
Low:$15.2
Volume:756
Date:2024-06-18
Open:$15.34
Close:$15.2
High:$15.34
Low:$15.2
Volume:756
Date:2024-06-17
Open:$15.36
Close:$15.34
High:$15.36
Low:$14.9445
Volume:3,325
Date:2024-06-14
Open:$14.915
Close:$14.9549
High:$14.9549
Low:$14.915
Volume:4,825
Date:2024-06-13
Open:$0
Close:$15.3
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$15.3
Close:$15.3
High:$15.3
Low:$15.3
Volume:200
Date:2024-06-11
Open:$15.4
Close:$15.3
High:$15.4
Low:$15.3
Volume:1,024
Date:2024-06-10
Open:$14.97
Close:$15.5
High:$15.5
Low:$14.97
Volume:2,713
Date:2024-06-07
Open:$15.61
Close:$15.84
High:$15.84
Low:$14.95
Volume:3,675
Date:2024-06-06
Open:$16.35
Close:$16.35
High:$16.35
Low:$16.35
Volume:1,033
Date:2024-06-05
Open:$15.95
Close:$15.95
High:$15.95
Low:$15.95
Volume:107
Date:2024-06-04
Open:$15.995
Close:$15.995
High:$15.995
Low:$15.995
Volume:250
Date:2024-06-03
Open:$15.88
Close:$15.75
High:$15.99
Low:$15.75
Volume:4,103
Date:2024-05-31
Open:$0
Close:$15.85
High:$0
Low:$0
Volume:34