BYLOF Quote, Trading Chart, Big Yellow Group Plc Ord

home / stock / bylof / bylof quote

Stock Information
Company Name: Big Yellow Group Plc Ord
Stock Symbol: BYLOF
Market: OTC
Website: bigyellow.co.uk
Menu
Get BYLOF Alerts

News, Short Squeeze, Breakout and More Instantly...
BYLOF Quote
Last:$11.49
Change Percent:0.79%
Open:$11.245
Previous Close:$11.4
High:$11.49
Low:$11.245
Volume:2,661
Last Trade Date Time:04/06/2026 11:58:31 am
Quotes are delayed by 15 to 20 minutes.
BYLOF Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$11.245
Close:$11.4
High:$11.49
Low:$11.245
Volume:2,661
Date:2026-04-03
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:1,460
Date:2026-04-02
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:1,460
Date:2026-03-31
Open:$11.35
Close:$11.215
High:$11.39
Low:$11.25
Volume:1,550
Date:2026-03-30
Open:$11.23
Close:$11.58
High:$11.23
Low:$11.215
Volume:465
Date:2026-03-27
Open:$11.55
Close:$11.9
High:$11.58
Low:$11.55
Volume:230
Date:2026-03-26
Open:$11.9
Close:$11.9
High:$11.9
Low:$11.9
Volume:25,500
Date:2026-03-24
Open:$11.75
Close:$11.75
High:$12.05
Low:$11.75
Volume:2,086
Date:2026-03-23
Open:$11.85
Close:$11.97
High:$11.9
Low:$11.75
Volume:3,200
Date:2026-03-20
Open:$12
Close:$12.25
High:$12
Low:$11.97
Volume:2,847
Date:2026-03-19
Open:$12.25
Close:$12.685
High:$12.25
Low:$12.25
Volume:1,133
Date:2026-03-18
Open:$12.87
Close:$12.605
High:$12.87
Low:$12.685
Volume:2,205
Date:2026-03-17
Open:$12.99
Close:$12.26
High:$12.99
Low:$12.605
Volume:1,182
Date:2026-03-16
Open:$12.26
Close:$12.44
High:$12.26
Low:$12.26
Volume:755
Date:2026-03-13
Open:$12.5
Close:$12.515
High:$12.5
Low:$12.345
Volume:3,504
Date:2026-03-12
Open:$12.69
Close:$12.69
High:$12.69
Low:$12.5
Volume:4,168
Date:2026-03-11
Open:$13.099
Close:$13.15
High:$13.73
Low:$12.69
Volume:10,451
Date:2026-03-10
Open:$13.15
Close:$11.97
High:$13.15
Low:$13.15
Volume:400
Date:2026-03-09
Open:$12.37
Close:$12.37
High:$12.37
Low:$11.97
Volume:2,088
Date:2026-03-04
Open:$13.115
Close:$13.21
High:$13.115
Low:$13.115
Volume:200