home / stock / bylof / bylof quote
Last: | $14.125 |
---|---|
Change Percent: | -0.49% |
Open: | $14.1396 |
Close: | $14.125 |
High: | $14.25 |
Low: | $14.125 |
Volume: | 8,727 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.125 | $14.1396 | $14.125 | $14.25 | $14.125 | 8,727 | 05-06-2024 |
$14.07 | $13.95 | $14.07 | $14.075 | $13.95 | 7,205 | 05-03-2024 |
$13.995 | $13.875 | $13.995 | $13.995 | $13.875 | 5,375 | 05-02-2024 |
$14.85 | $13.8 | $14.85 | $14.85 | $13.8 | 726 | 05-01-2024 |
$13.84 | $13.75 | $13.84 | $14.1039 | $13.72 | 3,321 | 04-30-2024 |
$13.9396 | $13.66 | $13.9396 | $13.94 | $13.655 | 5,702 | 04-29-2024 |
$13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 324 | 04-26-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 1 | 04-25-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 15 | 04-24-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 4 | 04-22-2024 |
$13.3 | $12.81 | $13.3 | $13.64 | $12.81 | 1,632 | 04-18-2024 |
$13.25 | $13.4 | $13.25 | $13.4 | $13.09 | 2,130 | 04-17-2024 |
$13.25 | $13 | $13.25 | $13.25 | $13 | 2,375 | 04-16-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 236 | 04-15-2024 |
$13.15 | $13.135 | $13.15 | $13.15 | $13.135 | 508 | 04-12-2024 |
$13.275 | $13.21 | $13.275 | $13.275 | $13.21 | 2,611 | 04-11-2024 |
$12.9 | $13 | $12.9 | $13.11 | $12.9 | 3,069 | 04-10-2024 |
$13.09 | $13.08 | $13.09 | $13.15 | $13.08 | 6,825 | 04-09-2024 |
$13.05 | $13.05 | $13.05 | $13.181 | $13 | 4,555 | 04-08-2024 |
$13.2 | $13.28 | $13.2 | $13.28 | $13.04 | 2,172 | 04-05-2024 |