BYM Quote, Trading Chart, Blackrock Municipal Income Quality Trust of Beneficial Interest

home / stock / bym / bym quote

Stock Information
Company Name: Blackrock Municipal Income Quality Trust of Beneficial Interest
Stock Symbol: BYM
Market: NYSE
Menu
BYM BYM Quote BYM Short BYM News BYM Articles BYM Message Board
Get BYM Alerts

News, Short Squeeze, Breakout and More Instantly...
BYM Quote
Last:$11.455
Change Percent:0.09%
Open:$11.45
Previous Close:$11.455
High:$11.46
Low:$11.44
Volume:19,031
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.45
Close:$11.455
High:$11.46
Low:$11.44
Volume:19,031
Date:2024-07-18
Open:$11.49
Close:$11.46
High:$11.49
Low:$11.455
Volume:19,138
Date:2024-07-17
Open:$11.55
Close:$11.4912
High:$11.58
Low:$11.46
Volume:32,847
Date:2024-07-16
Open:$11.63
Close:$11.555
High:$11.63
Low:$11.54
Volume:71,676
Date:2024-07-15
Open:$11.65
Close:$11.62
High:$11.7
Low:$11.584
Volume:24,771
Date:2024-07-12
Open:$11.5378
Close:$11.6075
High:$11.7568
Low:$11.5378
Volume:91,345
Date:2024-07-11
Open:$11.55
Close:$11.56
High:$11.5847
Low:$11.53
Volume:58,471
Date:2024-07-10
Open:$11.46
Close:$11.48
High:$11.5
Low:$11.44
Volume:37,613
Date:2024-07-09
Open:$11.43
Close:$11.45
High:$11.48
Low:$11.42
Volume:27,355
Date:2024-07-08
Open:$11.5
Close:$11.45
High:$11.5
Low:$11.37
Volume:69,999
Date:2024-07-05
Open:$11.4501
Close:$11.49
High:$11.56
Low:$11.44
Volume:72,879
Date:2024-07-04
Open:$11.45
Close:$11.48
High:$11.5
Low:$11.45
Volume:36,013
Date:2024-07-03
Open:$11.45
Close:$11.48
High:$11.5
Low:$11.45
Volume:36,013
Date:2024-07-02
Open:$11.45
Close:$11.411
High:$11.46
Low:$11.4
Volume:53,330
Date:2024-07-01
Open:$11.44
Close:$11.405
High:$11.4799
Low:$11.37
Volume:58,206
Date:2024-06-28
Open:$11.42
Close:$11.46
High:$11.48
Low:$11.4
Volume:59,908
Date:2024-06-27
Open:$11.48
Close:$11.41
High:$11.5
Low:$11.4
Volume:82,959
Date:2024-06-26
Open:$11.48
Close:$11.46
High:$11.49
Low:$11.42
Volume:55,966
Date:2024-06-25
Open:$11.5
Close:$11.51
High:$11.52
Low:$11.48
Volume:46,464
Date:2024-06-24
Open:$11.46
Close:$11.5
High:$11.57
Low:$11.46
Volume:35,126