BYM Quote, Trading Chart, Blackrock Municipal Income Quality Trust of Beneficial Interest

home / stock / bym / bym quote

Stock Information
Company Name: Blackrock Municipal Income Quality Trust of Beneficial Interest
Stock Symbol: BYM
Market: NYSE
Menu
BYM BYM Quote BYM Short BYM News BYM Articles BYM Message Board
Get BYM Alerts

News, Short Squeeze, Breakout and More Instantly...
BYM Quote
Last:$11.06
Change Percent:-0.54%
Open:$10.97
Previous Close:$11.12
High:$11.09
Low:$10.97
Volume:43,222
Last Trade Date Time:02/06/2026 01:05:05 pm
Quotes are delayed by 15 to 20 minutes.
BYM Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$10.97
Close:$11.12
High:$11.09
Low:$10.97
Volume:43,222
Date:2026-02-05
Open:$11.07
Close:$11.1
High:$11.1499
Low:$11.07
Volume:20,941
Date:2026-02-04
Open:$11.15
Close:$11.1
High:$11.1699
Low:$11.1
Volume:143,191
Date:2026-02-03
Open:$11.15
Close:$11.095
High:$11.1699
Low:$11.085
Volume:80,454
Date:2026-02-02
Open:$11.19
Close:$11.09
High:$11.19
Low:$11.08
Volume:63,635
Date:2026-01-30
Open:$11.11
Close:$10.96
High:$11.12
Low:$11.06
Volume:9,186
Date:2026-01-29
Open:$11.04
Close:$10.96
High:$11.09
Low:$11.03
Volume:47,240
Date:2026-01-28
Open:$11.01
Close:$10.96
High:$11.1
Low:$11.01
Volume:50,422
Date:2026-01-27
Open:$10.97
Close:$10.96
High:$10.99
Low:$10.91
Volume:15,196
Date:2026-01-26
Open:$10.98
Close:$10.96
High:$11.02
Low:$10.93
Volume:39,631
Date:2026-01-23
Open:$10.9
Close:$10.96
High:$10.945
Low:$10.9
Volume:49,665
Date:2026-01-22
Open:$10.91
Close:$10.96
High:$10.93
Low:$10.88
Volume:44,466
Date:2026-01-21
Open:$10.95
Close:$10.96
High:$10.98
Low:$10.89
Volume:69,650
Date:2026-01-20
Open:$10.98
Close:$10.96
High:$11.04
Low:$10.96
Volume:47,907
Date:2026-01-19
Open:$11.13
Close:$10.96
High:$11.1318
Low:$11.04
Volume:80,875
Date:2026-01-16
Open:$11.13
Close:$10.96
High:$11.1318
Low:$11.086
Volume:21,730
Date:2026-01-15
Open:$11.11
Close:$10.96
High:$11.14
Low:$11.06
Volume:33,848
Date:2026-01-14
Open:$11.06
Close:$10.96
High:$11.1
Low:$11.03
Volume:18,169
Date:2026-01-13
Open:$11.03
Close:$10.96
High:$11.032
Low:$10.99
Volume:40,981
Date:2026-01-12
Open:$10.96
Close:$10.96
High:$11.02
Low:$10.96
Volume:22,718