BYM Short Information, Blackrock Municipal Income Quality Trust of Beneficial Interest
Stock Information
Company Name: |
Blackrock Municipal Income Quality Trust of Beneficial Interest |
Stock Symbol: |
BYM |
Market: |
NYSE |
Get BYM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,507 |
Total Actual Volume |
1,174,266 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $11.49 |
Close: | $11.46 |
High: | $11.49 |
Volume: | 19,138 |
Short Volume: | 12 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-15 |
Open: | $11.65 |
Close: | $11.62 |
High: | $11.7 |
Volume: | 24,771 |
Short Volume: | 48 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-12 |
Open: | $11.5378 |
Close: | $11.6075 |
High: | $11.7568 |
Volume: | 91,345 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-01 |
Open: | $11.44 |
Close: | $11.405 |
High: | $11.4799 |
Volume: | 58,206 |
Short Volume: | 201 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-26 |
Open: | $11.48 |
Close: | $11.46 |
High: | $11.49 |
Volume: | 55,966 |
Short Volume: | 8,302 |
Short Percentage: | 14.83% |
Stock Date: | 2024-06-25 |
Open: | $11.5 |
Close: | $11.51 |
High: | $11.52 |
Volume: | 46,464 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-20 |
Open: | $11.49 |
Close: | $11.49 |
High: | $11.54 |
Volume: | 39,881 |
Short Volume: | 70 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-10 |
Open: | $11.2 |
Close: | $11.24 |
High: | $11.24 |
Volume: | 65,675 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-04 |
Open: | $11.08 |
Close: | $11.1 |
High: | $11.14 |
Volume: | 122,905 |
Short Volume: | 200 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-03 |
Open: | $11 |
Close: | $11.03 |
High: | $11.07 |
Volume: | 81,831 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-31 |
Open: | $10.95 |
Close: | $10.99 |
High: | $11.01 |
Volume: | 53,947 |
Short Volume: | 66 |
Short Percentage: | 0.12% |
Stock Date: | 2024-05-28 |
Open: | $11.13 |
Close: | $11.06 |
High: | $11.16 |
Volume: | 44,574 |
Short Volume: | 135 |
Short Percentage: | 0.30% |
Stock Date: | 2024-05-23 |
Open: | $11.13 |
Close: | $11.08 |
High: | $11.14 |
Volume: | 28,875 |
Short Volume: | 500 |
Short Percentage: | 1.73% |
Stock Date: | 2024-05-21 |
Open: | $11.21 |
Close: | $11.2 |
High: | $11.21 |
Volume: | 44,075 |
Short Volume: | 100 |
Short Percentage: | 0.23% |
Stock Date: | 2024-05-06 |
Open: | $11.08 |
Close: | $11.13 |
High: | $11.14 |
Volume: | 119,271 |
Short Volume: | 100 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-02 |
Open: | $10.94 |
Close: | $10.97 |
High: | $10.97 |
Volume: | 66,118 |
Short Volume: | 13 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-25 |
Open: | $10.92 |
Close: | $10.955 |
High: | $10.98 |
Volume: | 75,396 |
Short Volume: | 225 |
Short Percentage: | 0.30% |
Stock Date: | 2024-04-23 |
Open: | $11.02 |
Close: | $11.0602 |
High: | $11.08 |
Volume: | 47,832 |
Short Volume: | 20 |
Short Percentage: | 0.04% |
Stock Date: | 2024-04-19 |
Open: | $11.05 |
Close: | $11.06 |
High: | $11.09 |
Volume: | 49,124 |
Short Volume: | 400 |
Short Percentage: | 0.81% |
Stock Date: | 2024-04-15 |
Open: | $11.16 |
Close: | $11.12 |
High: | $11.23 |
Volume: | 38,872 |
Short Volume: | 100 |
Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.