BYMOF Quote, Trading Chart, Bayerische Motornwrke Pfd

home / stock / bymof / bymof quote

Stock Information
Company Name: Bayerische Motornwrke Pfd
Stock Symbol: BYMOF
Market: OTC
Website: bmwgroup.com
Menu
BYMOF BYMOF Quote BYMOF Short BYMOF News BYMOF Articles BYMOF Message Board
Get BYMOF Alerts

News, Short Squeeze, Breakout and More Instantly...
BYMOF Quote
Last:$90.0973
Change Percent:100.0%
Open:$0
Previous Close:$90.0973
High:$0
Low:$0
Volume:55
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BYMOF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$90.0973
High:$0
Low:$0
Volume:55
Date:2024-06-25
Open:$90.0973
Close:$90.0973
High:$90.0973
Low:$90.0973
Volume:10,153
Date:2024-06-20
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:3
Date:2024-06-18
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:3
Date:2024-06-05
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:50
Date:2024-05-16
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:500
Date:2024-05-15
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:11
Date:2024-05-10
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:1,200
Date:2024-03-28
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:65
Date:2024-03-25
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:10
Date:2024-03-22
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:4,940
Date:2024-03-20
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:4
Date:2024-03-19
Open:$0
Close:$107.905
High:$0
Low:$0
Volume:5
Date:2024-03-14
Open:$107.905
Close:$107.905
High:$107.905
Low:$107.905
Volume:520
Date:2024-03-13
Open:$0
Close:$110.75
High:$0
Low:$0
Volume:549
Date:2024-03-08
Open:$0
Close:$110.75
High:$0
Low:$0
Volume:1
Date:2024-03-06
Open:$110.75
Close:$110.75
High:$110.75
Low:$110.75
Volume:451
Date:2024-03-05
Open:$111.5
Close:$111.5
High:$111.5
Low:$111.5
Volume:365
Date:2024-03-04
Open:$110.1
Close:$110.1
High:$110.1
Low:$110.1
Volume:148