home / stock / bymof / bymof quote
Last: | $107.905 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $107.905 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$107.905 | $0 | $107.905 | $0 | $0 | 65 | 03-28-2024 |
$107.905 | $0 | $107.905 | $0 | $0 | 10 | 03-25-2024 |
$107.905 | $0 | $107.905 | $0 | $0 | 4,940 | 03-22-2024 |
$107.905 | $0 | $107.905 | $0 | $0 | 4 | 03-20-2024 |
$107.905 | $0 | $107.905 | $0 | $0 | 5 | 03-19-2024 |
$107.905 | $107.905 | $107.905 | $107.905 | $107.905 | 520 | 03-14-2024 |
$110.75 | $0 | $110.75 | $0 | $0 | 549 | 03-13-2024 |
$110.75 | $0 | $110.75 | $0 | $0 | 1 | 03-08-2024 |
$110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 451 | 03-06-2024 |
$111.5 | $111.5 | $111.5 | $111.5 | $111.5 | 365 | 03-05-2024 |
$110.1 | $110.1 | $110.1 | $110.1 | $110.1 | 148 | 03-04-2024 |
$109.5 | $109.5 | $109.5 | $109.5 | $109.5 | 100 | 02-29-2024 |
$102.25 | $0 | $102.25 | $0 | $0 | 6 | 02-28-2024 |
$102.25 | $0 | $102.25 | $0 | $0 | 1 | 02-23-2024 |
$102.25 | $0 | $102.25 | $0 | $0 | 38 | 02-22-2024 |
$102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 401 | 02-20-2024 |
$99.35 | $0 | $99.35 | $0 | $0 | 37 | 02-14-2024 |
$99.35 | $0 | $99.35 | $0 | $0 | 178 | 02-07-2024 |
$99.35 | $0 | $99.35 | $0 | $0 | 70 | 02-02-2024 |
$99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 100 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bayerische Motornwrke Pfd Company Name:
BYMOF Stock Symbol:
OTCMKTS Market:
Shares of Australia’s Pilbara Minerals (ASX: PLS ) jumped more than 20 percent after it secured a new offtake agreement for its Pilgangoora lithium-tantalum project in Western Australia. Under the five year deal, announced on Wednesday (March 25), the Perth-based miner will pr...
Swiss diversified miner Glencore (LSE: GLEN ,OTC Pink:GLCNF) has signed its fourth long-term cobalt supply deal with a battery maker in less than a year ― this time with Korea’s Samsung SDI (KRX: 006400 ). The five year deal will see Glencore supply Samsung SDI with up to 21,...
Mining giant Glencore’s (LSE: GLEN ,OTC Pink:GLCNF) total cobalt production reached 46,300 metric tons in 2019 — 10 percent higher year-on-year, the company reported on Tuesday (February 4). The top producer’s cobalt output comes primarily from its Katanga and Mutanda ...