home / stock / bynd / bynd short

BYND Short Information, Beyond Meat Inc.

Stock Information
Company Name: Beyond Meat Inc.
Stock Symbol: BYND
Market: NYSE
Website: beyondmeat.com
Menu
BYND BYND Quote BYND Short BYND News BYND Articles BYND Message Board
Get BYND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,494,207
Total Actual Volume 250,289,685
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$117.28
Close:$114.73
High:$119.50
Volume:6,204,468
Short Volume:326,806
Short Percentage:5.27%
Stock Date:2020-02-11
Open:$120.46
Close:$117.14
High:$123.10
Volume:7,933,131
Short Volume:469,330
Short Percentage:5.92%
Stock Date:2020-02-10
Open:$118.49
Close:$119.73
High:$122.50
Volume:10,511,299
Short Volume:455,664
Short Percentage:4.33%
Stock Date:2020-02-07
Open:$111.98
Close:$116.44
High:$120.52
Volume:12,670,697
Short Volume:968,593
Short Percentage:7.64%
Stock Date:2020-02-06
Open:$111.9965
Close:$111.89
High:$113.005
Volume:4,155,905
Short Volume:219,098
Short Percentage:5.27%
Stock Date:2020-02-05
Open:$113.50
Close:$110.17
High:$113.99
Volume:5,297,800
Short Volume:499,597
Short Percentage:9.43%
Stock Date:2020-02-04
Open:$106.77
Close:$110.43
High:$114.15
Volume:8,479,494
Short Volume:547,915
Short Percentage:6.46%
Stock Date:2020-02-03
Open:$111.81
Close:$106.00
High:$112.70
Volume:11,060,153
Short Volume:1,052,489
Short Percentage:9.52%
Stock Date:2020-01-31
Open:$117.43
Close:$110.42
High:$118.15
Volume:6,523,623
Short Volume:689,280
Short Percentage:10.57%
Stock Date:2020-01-30
Open:$115.40
Close:$117.29
High:$118.47
Volume:6,668,591
Short Volume:708,355
Short Percentage:10.62%
Stock Date:2020-01-29
Open:$123.74
Close:$114.88
High:$123.80
Volume:12,943,791
Short Volume:1,475,604
Short Percentage:11.40%
Stock Date:2020-01-28
Open:$124.43
Close:$120.12
High:$127.885
Volume:12,023,434
Short Volume:1,462,236
Short Percentage:12.16%
Stock Date:2020-01-27
Open:$119.80
Close:$124.75
High:$129.83
Volume:18,185,960
Short Volume:1,667,691
Short Percentage:9.17%
Stock Date:2020-01-24
Open:$123.81
Close:$119.49
High:$126.74
Volume:13,147,184
Short Volume:1,723,709
Short Percentage:13.11%
Stock Date:2020-01-23
Open:$119.75
Close:$118.64
High:$120.99
Volume:12,030,483
Short Volume:1,511,884
Short Percentage:12.57%
Stock Date:2020-01-22
Open:$126.93
Close:$122.40
High:$134.70
Volume:25,068,210
Short Volume:3,238,566
Short Percentage:12.92%
Stock Date:2020-01-21
Open:$113.00
Close:$129.18
High:$129.55
Volume:29,194,640
Short Volume:3,911,699
Short Percentage:13.40%
Stock Date:2020-01-17
Open:$110.84
Close:$109.12
High:$113.11
Volume:10,410,823
Short Volume:1,393,714
Short Percentage:13.39%
Stock Date:2020-01-16
Open:$111.27
Close:$110.40
High:$114.40
Volume:14,955,767
Short Volume:2,281,897
Short Percentage:15.26%
Stock Date:2020-01-15
Open:$110.79
Close:$107.08
High:$115.2499
Volume:22,824,232
Short Volume:2,890,080
Short Percentage:12.66%