home / stock / bynd / bynd short
Short Information | Beyond Meat Inc. (NYSE:BYND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,494,207 |
Total Actual Volume | 250,289,685 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,374,710 |
Average Short Percentage | 10.05% |
Is there a BYND Short Squeeze or Breakout about to happen?
See the BYND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $117.28 | $114.73 | $119.50 | $113.77 | 6,204,468 | 326,806 | 5.27% |
02-11-2020 | $120.46 | $117.14 | $123.10 | $116.10 | 7,933,131 | 469,330 | 5.92% |
02-10-2020 | $118.49 | $119.73 | $122.50 | $116.10 | 10,511,299 | 455,664 | 4.33% |
02-07-2020 | $111.98 | $116.44 | $120.52 | $111.30 | 12,670,697 | 968,593 | 7.64% |
02-06-2020 | $111.9965 | $111.89 | $113.005 | $109.5501 | 4,155,905 | 219,098 | 5.27% |
02-05-2020 | $113.50 | $110.17 | $113.99 | $108.96 | 5,297,800 | 499,597 | 9.43% |
02-04-2020 | $106.77 | $110.43 | $114.15 | $106.50 | 8,479,494 | 547,915 | 6.46% |
02-03-2020 | $111.81 | $106.00 | $112.70 | $102.43 | 11,060,153 | 1,052,489 | 9.52% |
01-31-2020 | $117.43 | $110.42 | $118.15 | $108.13 | 6,523,623 | 689,280 | 10.57% |
01-30-2020 | $115.40 | $117.29 | $118.47 | $114.49 | 6,668,591 | 708,355 | 10.62% |
01-29-2020 | $123.74 | $114.88 | $123.80 | $113.63 | 12,943,791 | 1,475,604 | 11.4% |
01-28-2020 | $124.43 | $120.12 | $127.885 | $117.26 | 12,023,434 | 1,462,236 | 12.16% |
01-27-2020 | $119.80 | $124.75 | $129.83 | $119.60 | 18,185,960 | 1,667,691 | 9.17% |
01-24-2020 | $123.81 | $119.49 | $126.74 | $116.42 | 13,147,184 | 1,723,709 | 13.11% |
01-23-2020 | $119.75 | $118.64 | $120.99 | $112.88 | 12,030,483 | 1,511,884 | 12.57% |
01-22-2020 | $126.93 | $122.40 | $134.70 | $119.01 | 25,068,210 | 3,238,566 | 12.92% |
01-21-2020 | $113.00 | $129.18 | $129.55 | $111.1201 | 29,194,640 | 3,911,699 | 13.4% |
01-17-2020 | $110.84 | $109.12 | $113.11 | $107.43 | 10,410,823 | 1,393,714 | 13.39% |
01-16-2020 | $111.27 | $110.40 | $114.40 | $107.25 | 14,955,767 | 2,281,897 | 15.26% |
01-15-2020 | $110.79 | $107.08 | $115.2499 | $106.11 | 22,824,232 | 2,890,080 | 12.66% |
News, Short Squeeze, Breakout and More Instantly...
The new products are the company’s meatiest, juiciest beef products yet, provide 21g of plant-based protein and are made with avocado oil, which offers heart-healthy monounsaturated fats, and helped lower the saturated fat to just 2g per serving Consumers can find the new Beyond ...
2024-04-15 04:00:00 ET Beyond Meat (NASDAQ: BYND) went from new industry darling to beaten-down stock over the past few years, and its shares are down a staggering 97% from the high they set soon after the 2019 IPO. The company has been reporting quarter after quarter of declini...
2024-04-02 09:19:00 ET Investors have a chance to buy Beyond Meat (NASDAQ: BYND) stock at close to fire-sale prices these days. Yet there's no shortage of reasons for this deep discount, which has shares trading at about half of their recent highs. The plant-based meat specialist wa...