BYND:CC Quote, Trading Chart, Bynd Cannasoft Enterprises Inc.

home / stock / bynd:cc / bynd:cc quote

Stock Information
Company Name: Bynd Cannasoft Enterprises Inc.
Stock Symbol: BYND:CC
Market: CNQC
Menu
BYND:CC BYND:CC Quote BYND:CC Short BYND:CC News BYND:CC Articles BYND:CC Message Board
Get BYND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BYND:CC Quote
Last:$5.55
Change Percent:0.91%
Open:$5.55
Previous Close:$5.55
High:$5.55
Low:$5.55
Volume:159
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
BYND:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:159
Date:2022-05-05
Open:$5.55
Close:$5.5
High:$5.55
Low:$5.5
Volume:400
Date:2022-05-04
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:2,000
Date:2022-04-29
Open:$5.5
Close:$5.7
High:$5.7
Low:$5.5
Volume:3,003
Date:2022-04-28
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:200
Date:2022-04-27
Open:$5.5
Close:$5.7
High:$5.7
Low:$5.5
Volume:1,601
Date:2022-04-26
Open:$5.55
Close:$5.5
High:$5.55
Low:$5.5
Volume:800
Date:2022-04-25
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:217
Date:2022-04-22
Open:$5.45
Close:$5.6
High:$5.7
Low:$5.4
Volume:9,100
Date:2022-04-21
Open:$5.5
Close:$5.5
High:$5.7
Low:$5.4
Volume:4,022
Date:2022-04-20
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.4
Volume:1,900
Date:2022-04-18
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:400
Date:2022-04-15
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:200
Date:2022-04-14
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:200
Date:2022-04-12
Open:$5.51
Close:$5.5
High:$5.7
Low:$5.5
Volume:1,000
Date:2022-04-08
Open:$5.51
Close:$5.75
High:$5.75
Low:$5.51
Volume:524
Date:2022-04-07
Open:$5.51
Close:$5.75
High:$5.75
Low:$5.51
Volume:702
Date:2022-03-31
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:501
Date:2022-03-30
Open:$5.75
Close:$5.5
High:$5.75
Low:$5.5
Volume:700
Date:2022-03-29
Open:$5.51
Close:$5.51
High:$5.51
Low:$5.51
Volume:171