home / stock / bynd:cc / bynd:cc quote
Last: | $5.55 |
---|---|
Change Percent: | 0.91% |
Open: | $5.55 |
Close: | $5.55 |
High: | $5.55 |
Low: | $5.55 |
Volume: | 159 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 159 | 05-06-2022 |
$5.5 | $5.55 | $5.5 | $5.55 | $5.5 | 400 | 05-05-2022 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,000 | 05-04-2022 |
$5.7 | $5.5 | $5.7 | $5.7 | $5.5 | 3,003 | 04-29-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 200 | 04-28-2022 |
$5.7 | $5.5 | $5.7 | $5.7 | $5.5 | 1,601 | 04-27-2022 |
$5.5 | $5.55 | $5.5 | $5.55 | $5.5 | 800 | 04-26-2022 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 217 | 04-25-2022 |
$5.6 | $5.45 | $5.6 | $5.7 | $5.4 | 9,100 | 04-22-2022 |
$5.5 | $5.5 | $5.5 | $5.7 | $5.4 | 4,022 | 04-21-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.4 | 1,900 | 04-20-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 400 | 04-18-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 200 | 04-15-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 200 | 04-14-2022 |
$5.5 | $5.51 | $5.5 | $5.7 | $5.5 | 1,000 | 04-12-2022 |
$5.75 | $5.51 | $5.75 | $5.75 | $5.51 | 524 | 04-08-2022 |
$5.75 | $5.51 | $5.75 | $5.75 | $5.51 | 702 | 04-07-2022 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 501 | 03-31-2022 |
$5.5 | $5.75 | $5.5 | $5.75 | $5.5 | 700 | 03-30-2022 |
$5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 171 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bynd Cannasoft Enterprises Inc. Company Name:
BYND:CC Stock Symbol:
CNQC Market:
(TheNewswire) Vancouver, British Columbia (May 15, 2024 ) – TheNewswire – BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN ) (“ BYND ” or the “ Company ”), has released its financial results for three...
(TheNewswire) ASHKELON, Israel and VANCOUVER, British Columbia – TheNewswire – (April 08, 2024) - BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN) (“ BYND Cannasoft ” or the “ Company ”) announces that as part of the Compan...
--News Direct-- ASHKELON, Israel and VANCOUVER, British Columbia – TheNewswire – (April 05, 2024) - BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN) (“BYND Cannasoft” or the “Company”) to utilize the "Razor-and-Blade" model* for its EZ-G dev...