BYRN Short Information, Byrna Technologies Inc.
Stock Information
| Company Name: |
Byrna Technologies Inc. |
| Stock Symbol: |
BYRN |
| Market: |
OTC |
| Website: |
byrna.com |
Get BYRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,820,883 |
| Total Actual Volume |
12,840,109 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
13 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-26 |
| Open: | $1.98 |
| Close: | $1.9 |
| High: | $2 |
| Volume: | 559,169 |
| Short Volume: | 319,349 |
| Short Percentage: | 57.11% |
| Stock Date: | 2021-04-23 |
| Open: | $1.77 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 369,461 |
| Short Volume: | 248,413 |
| Short Percentage: | 67.24% |
| Stock Date: | 2021-04-22 |
| Open: | $1.76 |
| Close: | $1.82 |
| High: | $1.9 |
| Volume: | 342,806 |
| Short Volume: | 171,815 |
| Short Percentage: | 50.12% |
| Stock Date: | 2021-04-21 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.9 |
| Volume: | 527,837 |
| Short Volume: | 306,121 |
| Short Percentage: | 58.00% |
| Stock Date: | 2021-04-20 |
| Open: | $1.82 |
| Close: | $1.89 |
| High: | $2 |
| Volume: | 446,933 |
| Short Volume: | 211,592 |
| Short Percentage: | 47.34% |
| Stock Date: | 2021-04-19 |
| Open: | $1.92 |
| Close: | $1.89 |
| High: | $1.99 |
| Volume: | 732,495 |
| Short Volume: | 460,835 |
| Short Percentage: | 62.91% |
| Stock Date: | 2021-04-16 |
| Open: | $2.21 |
| Close: | $1.99 |
| High: | $2.21 |
| Volume: | 1,477,254 |
| Short Volume: | 747,198 |
| Short Percentage: | 50.58% |
| Stock Date: | 2021-04-15 |
| Open: | $2.19 |
| Close: | $2.061 |
| High: | $2.2395 |
| Volume: | 2,562,695 |
| Short Volume: | 1,198,144 |
| Short Percentage: | 46.75% |
| Stock Date: | 2021-04-14 |
| Open: | $1.87 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 2,744,902 |
| Short Volume: | 2,435,297 |
| Short Percentage: | 88.72% |
| Stock Date: | 2021-04-13 |
| Open: | $1.64 |
| Close: | $1.59 |
| High: | $1.64 |
| Volume: | 2,184,322 |
| Short Volume: | 1,273,999 |
| Short Percentage: | 58.32% |
| Stock Date: | 2021-04-12 |
| Open: | $1.35 |
| Close: | $1.34 |
| High: | $1.35 |
| Volume: | 189,735 |
| Short Volume: | 97,520 |
| Short Percentage: | 51.40% |
| Stock Date: | 2021-04-09 |
| Open: | $1.205 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 68,176 |
| Short Volume: | 30,002 |
| Short Percentage: | 44.01% |
| Stock Date: | 2021-04-08 |
| Open: | $1.23 |
| Close: | $1.21 |
| High: | $1.24 |
| Volume: | 33,034 |
| Short Volume: | 11,868 |
| Short Percentage: | 35.93% |
| Stock Date: | 2021-04-07 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.24 |
| Volume: | 27,326 |
| Short Volume: | 14,882 |
| Short Percentage: | 54.46% |
| Stock Date: | 2021-04-06 |
| Open: | $1.24 |
| Close: | $1.22 |
| High: | $1.27 |
| Volume: | 80,780 |
| Short Volume: | 50,961 |
| Short Percentage: | 63.09% |
| Stock Date: | 2021-04-05 |
| Open: | $1.23 |
| Close: | $1.24 |
| High: | $1.3 |
| Volume: | 82,264 |
| Short Volume: | 19,358 |
| Short Percentage: | 23.53% |
| Stock Date: | 2021-04-01 |
| Open: | $1.25 |
| Close: | $1.27 |
| High: | $1.28 |
| Volume: | 150,738 |
| Short Volume: | 70,839 |
| Short Percentage: | 46.99% |
| Stock Date: | 2021-03-31 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 72,755 |
| Short Volume: | 66,605 |
| Short Percentage: | 91.55% |
| Stock Date: | 2021-03-30 |
| Open: | $1.24 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 98,916 |
| Short Volume: | 55,748 |
| Short Percentage: | 56.36% |
| Stock Date: | 2021-03-29 |
| Open: | $1.25 |
| Close: | $1.23 |
| High: | $1.2545 |
| Volume: | 88,511 |
| Short Volume: | 30,337 |
| Short Percentage: | 34.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.