home / stock / byrn / byrn short
Short Information | Byrna Technologies Inc. (OTCMKTS:BYRN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,820,883 |
Total Actual Volume | 12,840,109 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 13 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 391,044 |
Average Short Percentage | 54.43% |
Is there a BYRN Short Squeeze or Breakout about to happen?
See the BYRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2021 | $1.98 | $1.9 | $2 | $1.77 | 559,169 | 319,349 | 57.11% |
04-23-2021 | $1.77 | $1.88 | $1.88 | $1.765 | 369,461 | 248,413 | 67.24% |
04-22-2021 | $1.76 | $1.82 | $1.9 | $1.75 | 342,806 | 171,815 | 50.12% |
04-21-2021 | $1.85 | $1.85 | $1.9 | $1.75 | 527,837 | 306,121 | 58% |
04-20-2021 | $1.82 | $1.89 | $2 | $1.78 | 446,933 | 211,592 | 47.34% |
04-19-2021 | $1.92 | $1.89 | $1.99 | $1.75 | 732,495 | 460,835 | 62.91% |
04-16-2021 | $2.21 | $1.99 | $2.21 | $1.79 | 1,477,254 | 747,198 | 50.58% |
04-15-2021 | $2.19 | $2.061 | $2.2395 | $2 | 2,562,695 | 1,198,144 | 46.75% |
04-14-2021 | $1.87 | $1.97 | $1.98 | $1.7498 | 2,744,902 | 2,435,297 | 88.72% |
04-13-2021 | $1.64 | $1.59 | $1.64 | $1.3918 | 2,184,322 | 1,273,999 | 58.32% |
04-12-2021 | $1.35 | $1.34 | $1.35 | $1.23 | 189,735 | 97,520 | 51.4% |
04-09-2021 | $1.205 | $1.26 | $1.28 | $1.2 | 68,176 | 30,002 | 44.01% |
04-08-2021 | $1.23 | $1.21 | $1.24 | $1.2 | 33,034 | 11,868 | 35.93% |
04-07-2021 | $1.22 | $1.22 | $1.24 | $1.2 | 27,326 | 14,882 | 54.46% |
04-06-2021 | $1.24 | $1.22 | $1.27 | $1.17 | 80,780 | 50,961 | 63.09% |
04-05-2021 | $1.23 | $1.24 | $1.3 | $1.23 | 82,264 | 19,358 | 23.53% |
04-01-2021 | $1.25 | $1.27 | $1.28 | $1.23 | 150,738 | 70,839 | 46.99% |
03-31-2021 | $1.25 | $1.28 | $1.28 | $1.22 | 72,755 | 66,605 | 91.55% |
03-30-2021 | $1.24 | $1.25 | $1.25 | $1.21 | 98,916 | 55,748 | 56.36% |
03-29-2021 | $1.25 | $1.23 | $1.2545 | $1.21 | 88,511 | 30,337 | 34.27% |
News, Short Squeeze, Breakout and More Instantly...
Byrna Technologies Inc. Company Name:
BYRN Stock Symbol:
OTCMKTS Market:
Byrna Technologies Inc. (NASDAQ: BYRN) has been one of the most searched-for stocks on Zacks lately. So, you might want to look at some of the fact...
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of ...
Shares of Byrna Technologies Inc. (NASDAQ: BYRN) rose sharply during Friday’s session after the company reported better-than-expected first-q...