BZF Short Information, WisdomTree Brazilian Real Strategy Fund
Stock Information
| Company Name: |
WisdomTree Brazilian Real Strategy Fund |
| Stock Symbol: |
BZF |
| Market: |
NYSE |
Get BZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,423 |
| Total Actual Volume |
95,251 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-02-26 |
| Open: | $16.84 |
| Close: | $16.9199 |
| High: | $17.00 |
| Volume: | 25,334 |
| Short Volume: | 73 |
| Short Percentage: | 0.29% |
| Stock Date: | 2019-02-25 |
| Open: | $16.96 |
| Close: | $16.98 |
| High: | $17.0361 |
| Volume: | 5,695 |
| Short Volume: | 150 |
| Short Percentage: | 2.63% |
| Stock Date: | 2019-02-22 |
| Open: | $16.85 |
| Close: | $16.97 |
| High: | $17.13 |
| Volume: | 8,035 |
| Short Volume: | 25 |
| Short Percentage: | 0.31% |
| Stock Date: | 2019-02-19 |
| Open: | $16.99 |
| Close: | $17.05 |
| High: | $17.06 |
| Volume: | 7,541 |
| Short Volume: | 25 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-02-07 |
| Open: | $17.17 |
| Close: | $17.0552 |
| High: | $17.17 |
| Volume: | 5,690 |
| Short Volume: | 500 |
| Short Percentage: | 8.79% |
| Stock Date: | 2019-02-01 |
| Open: | $17.15 |
| Close: | $17.35 |
| High: | $17.4429 |
| Volume: | 7,791 |
| Short Volume: | 363 |
| Short Percentage: | 4.66% |
| Stock Date: | 2019-01-31 |
| Open: | $17.23 |
| Close: | $17.30 |
| High: | $17.3495 |
| Volume: | 5,699 |
| Short Volume: | 100 |
| Short Percentage: | 1.75% |
| Stock Date: | 2019-01-29 |
| Open: | $16.87 |
| Close: | $16.9449 |
| High: | $17.08 |
| Volume: | 4,824 |
| Short Volume: | 100 |
| Short Percentage: | 2.07% |
| Stock Date: | 2019-01-24 |
| Open: | $16.7072 |
| Close: | $16.7072 |
| High: | $16.7072 |
| Volume: | 88 |
| Short Volume: | 1 |
| Short Percentage: | 1.14% |
| Stock Date: | 2019-01-18 |
| Open: | $16.8224 |
| Close: | $16.84 |
| High: | $16.84 |
| Volume: | 5,103 |
| Short Volume: | 290 |
| Short Percentage: | 5.68% |
| Stock Date: | 2019-01-16 |
| Open: | $16.90 |
| Close: | $16.99 |
| High: | $16.99 |
| Volume: | 1,004 |
| Short Volume: | 15 |
| Short Percentage: | 1.49% |
| Stock Date: | 2019-01-14 |
| Open: | $17.10 |
| Close: | $17.0157 |
| High: | $17.10 |
| Volume: | 839 |
| Short Volume: | 50 |
| Short Percentage: | 5.96% |
| Stock Date: | 2019-01-08 |
| Open: | $16.8534 |
| Close: | $16.8884 |
| High: | $16.9357 |
| Volume: | 1,566 |
| Short Volume: | 100 |
| Short Percentage: | 6.39% |
| Stock Date: | 2019-01-07 |
| Open: | $16.95 |
| Close: | $16.8301 |
| High: | $16.95 |
| Volume: | 603 |
| Short Volume: | 100 |
| Short Percentage: | 16.58% |
| Stock Date: | 2019-01-04 |
| Open: | $16.66 |
| Close: | $16.5819 |
| High: | $16.969 |
| Volume: | 5,333 |
| Short Volume: | 150 |
| Short Percentage: | 2.81% |
| Stock Date: | 2019-01-03 |
| Open: | $16.77 |
| Close: | $16.7464 |
| High: | $16.79 |
| Volume: | 3,647 |
| Short Volume: | 100 |
| Short Percentage: | 2.74% |
| Stock Date: | 2018-12-31 |
| Open: | $16.19 |
| Close: | $16.435 |
| High: | $16.9205 |
| Volume: | 951 |
| Short Volume: | 236 |
| Short Percentage: | 24.82% |
| Stock Date: | 2018-12-28 |
| Open: | $16.16 |
| Close: | $15.95 |
| High: | $16.70 |
| Volume: | 2,950 |
| Short Volume: | 5 |
| Short Percentage: | 0.17% |
| Stock Date: | 2018-12-14 |
| Open: | $16.3129 |
| Close: | $16.1419 |
| High: | $16.3129 |
| Volume: | 1,536 |
| Short Volume: | 20 |
| Short Percentage: | 1.30% |
| Stock Date: | 2018-12-13 |
| Open: | $16.301 |
| Close: | $16.34 |
| High: | $16.34 |
| Volume: | 1,022 |
| Short Volume: | 20 |
| Short Percentage: | 1.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.