Short Information | WisdomTree Brazilian Real Strategy Fund (NYSE:BZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,423 |
Total Actual Volume | 95,251 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 121 |
Average Short Percentage | 4.59% |
Is there a BZF Short Squeeze or Breakout about to happen?
See the BZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-26-2019 | $16.84 | $16.9199 | $17.00 | $16.83 | 25,334 | 73 | 0.29% |
02-25-2019 | $16.96 | $16.98 | $17.0361 | $16.96 | 5,695 | 150 | 2.63% |
02-22-2019 | $16.85 | $16.97 | $17.13 | $16.85 | 8,035 | 25 | 0.31% |
02-19-2019 | $16.99 | $17.05 | $17.06 | $16.95 | 7,541 | 25 | 0.33% |
02-07-2019 | $17.17 | $17.0552 | $17.17 | $16.96 | 5,690 | 500 | 8.79% |
02-01-2019 | $17.15 | $17.35 | $17.4429 | $17.15 | 7,791 | 363 | 4.66% |
01-31-2019 | $17.23 | $17.30 | $17.3495 | $17.1001 | 5,699 | 100 | 1.75% |
01-29-2019 | $16.87 | $16.9449 | $17.08 | $16.86 | 4,824 | 100 | 2.07% |
01-24-2019 | $16.7072 | $16.7072 | $16.7072 | $16.7072 | 88 | 1 | 1.14% |
01-18-2019 | $16.8224 | $16.84 | $16.84 | $16.695 | 5,103 | 290 | 5.68% |
01-16-2019 | $16.90 | $16.99 | $16.99 | $16.90 | 1,004 | 15 | 1.49% |
01-14-2019 | $17.10 | $17.0157 | $17.10 | $17.0157 | 839 | 50 | 5.96% |
01-08-2019 | $16.8534 | $16.8884 | $16.9357 | $16.8534 | 1,566 | 100 | 6.39% |
01-07-2019 | $16.95 | $16.8301 | $16.95 | $16.8301 | 603 | 100 | 16.58% |
01-04-2019 | $16.66 | $16.5819 | $16.969 | $16.5819 | 5,333 | 150 | 2.81% |
01-03-2019 | $16.77 | $16.7464 | $16.79 | $16.6803 | 3,647 | 100 | 2.74% |
12-31-2018 | $16.19 | $16.435 | $16.9205 | $16.19 | 951 | 236 | 24.82% |
12-28-2018 | $16.16 | $15.95 | $16.70 | $15.95 | 2,950 | 5 | 0.17% |
12-14-2018 | $16.3129 | $16.1419 | $16.3129 | $16.0676 | 1,536 | 20 | 1.3% |
12-13-2018 | $16.301 | $16.34 | $16.34 | $16.301 | 1,022 | 20 | 1.96% |