BZFD Short Information, BuzzFeed Inc.
Stock Information
| Company Name: |
BuzzFeed Inc. |
| Stock Symbol: |
BZFD |
| Market: |
NASDAQ |
| Website: |
buzzfeed.com |
Get BZFD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,382,773 |
| Total Actual Volume |
13,385,220 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.77 |
| Volume: | 339,862 |
| Short Volume: | 47,200 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-07-03 |
| Open: | $2.71 |
| Close: | $2.71 |
| High: | $2.765 |
| Volume: | 294,812 |
| Short Volume: | 31,911 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-07-02 |
| Open: | $2.82 |
| Close: | $2.71 |
| High: | $2.82 |
| Volume: | 301,168 |
| Short Volume: | 56,784 |
| Short Percentage: | 18.85% |
| Stock Date: | 2024-07-01 |
| Open: | $2.82 |
| Close: | $2.79 |
| High: | $2.88 |
| Volume: | 435,773 |
| Short Volume: | 108,143 |
| Short Percentage: | 24.82% |
| Stock Date: | 2024-06-28 |
| Open: | $2.86 |
| Close: | $2.76 |
| High: | $2.92 |
| Volume: | 747,539 |
| Short Volume: | 120,883 |
| Short Percentage: | 16.17% |
| Stock Date: | 2024-06-27 |
| Open: | $3.25 |
| Close: | $2.92 |
| High: | $3.28 |
| Volume: | 1,151,323 |
| Short Volume: | 220,814 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-06-26 |
| Open: | $2.9 |
| Close: | $3.18 |
| High: | $3.25 |
| Volume: | 2,261,543 |
| Short Volume: | 574,241 |
| Short Percentage: | 25.39% |
| Stock Date: | 2024-06-25 |
| Open: | $2.65 |
| Close: | $2.73 |
| High: | $2.78 |
| Volume: | 766,016 |
| Short Volume: | 228,597 |
| Short Percentage: | 29.84% |
| Stock Date: | 2024-06-24 |
| Open: | $2.21 |
| Close: | $2.63 |
| High: | $2.64 |
| Volume: | 2,527,158 |
| Short Volume: | 931,352 |
| Short Percentage: | 36.85% |
| Stock Date: | 2024-06-21 |
| Open: | $2.12 |
| Close: | $2.13 |
| High: | $2.16 |
| Volume: | 175,696 |
| Short Volume: | 37,085 |
| Short Percentage: | 21.11% |
| Stock Date: | 2024-06-20 |
| Open: | $2.08 |
| Close: | $2.16 |
| High: | $2.18 |
| Volume: | 270,328 |
| Short Volume: | 84,711 |
| Short Percentage: | 31.34% |
| Stock Date: | 2024-06-18 |
| Open: | $2.19 |
| Close: | $2.1 |
| High: | $2.25 |
| Volume: | 315,584 |
| Short Volume: | 69,470 |
| Short Percentage: | 22.01% |
| Stock Date: | 2024-06-17 |
| Open: | $2.35 |
| Close: | $2.18 |
| High: | $2.369 |
| Volume: | 421,048 |
| Short Volume: | 110,943 |
| Short Percentage: | 26.35% |
| Stock Date: | 2024-06-14 |
| Open: | $2.28 |
| Close: | $2.24 |
| High: | $2.34 |
| Volume: | 481,137 |
| Short Volume: | 88,700 |
| Short Percentage: | 18.44% |
| Stock Date: | 2024-06-13 |
| Open: | $2.46 |
| Close: | $2.31 |
| High: | $2.4664 |
| Volume: | 341,652 |
| Short Volume: | 56,370 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-06-12 |
| Open: | $2.46 |
| Close: | $2.39 |
| High: | $2.55 |
| Volume: | 277,966 |
| Short Volume: | 69,753 |
| Short Percentage: | 25.09% |
| Stock Date: | 2024-06-11 |
| Open: | $2.31 |
| Close: | $2.4 |
| High: | $2.43 |
| Volume: | 290,251 |
| Short Volume: | 107,966 |
| Short Percentage: | 37.20% |
| Stock Date: | 2024-06-10 |
| Open: | $2.37 |
| Close: | $2.33 |
| High: | $2.38 |
| Volume: | 549,988 |
| Short Volume: | 157,674 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-06-07 |
| Open: | $2.5 |
| Close: | $2.41 |
| High: | $2.59 |
| Volume: | 609,767 |
| Short Volume: | 135,364 |
| Short Percentage: | 22.20% |
| Stock Date: | 2024-06-06 |
| Open: | $2.53 |
| Close: | $2.52 |
| High: | $2.68 |
| Volume: | 826,609 |
| Short Volume: | 144,812 |
| Short Percentage: | 17.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.