BZFD Short Information, BuzzFeed Inc.
Stock Information
| Company Name: |
BuzzFeed Inc. |
| Stock Symbol: |
BZFD |
| Market: |
NASDAQ |
Get BZFD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,963,360 |
| Total Actual Volume |
92,020,857 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $2.46 |
| Close: | $2.31 |
| High: | $2.4664 |
| Volume: | 339,744 |
| Short Volume: | 56,370 |
| Short Percentage: | 16.59% |
| Stock Date: | 2024-06-12 |
| Open: | $2.46 |
| Close: | $2.39 |
| High: | $2.55 |
| Volume: | 277,966 |
| Short Volume: | 69,753 |
| Short Percentage: | 25.09% |
| Stock Date: | 2024-06-11 |
| Open: | $2.31 |
| Close: | $2.4 |
| High: | $2.43 |
| Volume: | 290,251 |
| Short Volume: | 107,966 |
| Short Percentage: | 37.20% |
| Stock Date: | 2024-06-10 |
| Open: | $2.37 |
| Close: | $2.33 |
| High: | $2.38 |
| Volume: | 549,988 |
| Short Volume: | 157,674 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-06-07 |
| Open: | $2.5 |
| Close: | $2.41 |
| High: | $2.59 |
| Volume: | 609,767 |
| Short Volume: | 135,364 |
| Short Percentage: | 22.20% |
| Stock Date: | 2024-06-06 |
| Open: | $2.53 |
| Close: | $2.52 |
| High: | $2.68 |
| Volume: | 826,609 |
| Short Volume: | 144,812 |
| Short Percentage: | 17.52% |
| Stock Date: | 2024-06-05 |
| Open: | $2.7 |
| Close: | $2.56 |
| High: | $2.7 |
| Volume: | 758,200 |
| Short Volume: | 153,522 |
| Short Percentage: | 20.25% |
| Stock Date: | 2024-06-04 |
| Open: | $2.63 |
| Close: | $2.695 |
| High: | $2.76 |
| Volume: | 523,260 |
| Short Volume: | 110,945 |
| Short Percentage: | 21.20% |
| Stock Date: | 2024-06-03 |
| Open: | $2.83 |
| Close: | $2.75 |
| High: | $2.87 |
| Volume: | 1,198,735 |
| Short Volume: | 284,340 |
| Short Percentage: | 23.72% |
| Stock Date: | 2024-05-31 |
| Open: | $2.97 |
| Close: | $2.8 |
| High: | $3.02 |
| Volume: | 1,152,289 |
| Short Volume: | 220,426 |
| Short Percentage: | 19.13% |
| Stock Date: | 2024-05-30 |
| Open: | $3.01 |
| Close: | $2.97 |
| High: | $3.13 |
| Volume: | 1,047,187 |
| Short Volume: | 210,142 |
| Short Percentage: | 20.07% |
| Stock Date: | 2024-05-29 |
| Open: | $3.07 |
| Close: | $3.01 |
| High: | $3.25 |
| Volume: | 2,582,550 |
| Short Volume: | 580,345 |
| Short Percentage: | 22.47% |
| Stock Date: | 2024-05-28 |
| Open: | $2.87 |
| Close: | $3 |
| High: | $3.1599 |
| Volume: | 3,752,102 |
| Short Volume: | 905,601 |
| Short Percentage: | 24.14% |
| Stock Date: | 2024-05-24 |
| Open: | $2.73 |
| Close: | $2.8 |
| High: | $2.98 |
| Volume: | 2,695,078 |
| Short Volume: | 768,077 |
| Short Percentage: | 28.50% |
| Stock Date: | 2024-05-23 |
| Open: | $2.95 |
| Close: | $2.64 |
| High: | $3 |
| Volume: | 3,882,914 |
| Short Volume: | 980,563 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-05-22 |
| Open: | $3.86 |
| Close: | $3.01 |
| High: | $4.56 |
| Volume: | 69,866,994 |
| Short Volume: | 15,447,508 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-05-21 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.62 |
| Volume: | 281,629 |
| Short Volume: | 83,600 |
| Short Percentage: | 29.68% |
| Stock Date: | 2024-05-20 |
| Open: | $2.29 |
| Close: | $2.54 |
| High: | $2.55 |
| Volume: | 493,073 |
| Short Volume: | 224,029 |
| Short Percentage: | 45.44% |
| Stock Date: | 2024-05-17 |
| Open: | $2.25 |
| Close: | $2.28 |
| High: | $2.35 |
| Volume: | 422,165 |
| Short Volume: | 216,004 |
| Short Percentage: | 51.17% |
| Stock Date: | 2024-05-16 |
| Open: | $2 |
| Close: | $2.18 |
| High: | $2.24 |
| Volume: | 470,356 |
| Short Volume: | 106,319 |
| Short Percentage: | 22.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.