BZFDW Quote, Trading Chart, BuzzFeed Inc. Warrant

home / stock / bzfdw / bzfdw quote

Stock Information
Company Name: BuzzFeed Inc. Warrant
Stock Symbol: BZFDW
Market: NASDAQ
Website: buzzfeed.com
Menu
BZFDW BZFDW Quote BZFDW Short BZFDW News BZFDW Articles BZFDW Message Board
Get BZFDW Alerts

News, Short Squeeze, Breakout and More Instantly...
BZFDW Quote
Last:$0.0141
Change Percent:-6.62%
Open:$0.0168
Previous Close:$0.0151
High:$0.0168
Low:$0.014
Volume:49,800
Last Trade Date Time:03/16/2026 12:39:34 pm
Quotes are delayed by 15 to 20 minutes.
BZFDW Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.0168
Close:$0.0151
High:$0.0168
Low:$0.014
Volume:49,800
Date:2026-03-13
Open:$0.0188
Close:$0.0188
High:$0.0189
Low:$0.0151
Volume:12,500
Date:2026-03-11
Open:$0.0148
Close:$0.0148
High:$0.015
Low:$0.0148
Volume:1,262
Date:2026-03-09
Open:$0.014
Close:$0.0152
High:$0.0185
Low:$0.014
Volume:9,811
Date:2026-03-06
Open:$0.0153
Close:$0.016
High:$0.0153
Low:$0.0152
Volume:998
Date:2026-03-05
Open:$0.016
Close:$0.016
High:$0.0161
Low:$0.0159
Volume:33,901
Date:2026-02-27
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.019
Volume:30,600
Date:2026-02-25
Open:$0.016003
Close:$0.016003
High:$0.016
Low:$0.016
Volume:5,300
Date:2026-02-23
Open:$0.0161
Close:$0.0161
High:$0.0173
Low:$0.0161
Volume:1,900
Date:2026-02-11
Open:$0.015
Close:$0.015
High:$0.0172
Low:$0.015
Volume:4,833
Date:2026-02-09
Open:$0.0194
Close:$0.0144
High:$0.0194
Low:$0.014
Volume:37,375
Date:2026-02-06
Open:$0.014
Close:$0.0142
High:$0.0144
Low:$0.014
Volume:37,205
Date:2026-02-05
Open:$0.0164
Close:$0.0164
High:$0.0164
Low:$0.0141
Volume:13,593
Date:2026-02-04
Open:$0.0193
Close:$0.018
High:$0.0193
Low:$0.0164
Volume:6,716
Date:2026-02-03
Open:$0.018
Close:$0.0196
High:$0.018
Low:$0.018
Volume:500
Date:2026-02-02
Open:$0.0141
Close:$0.0141
High:$0.0196
Low:$0.014
Volume:6,000
Date:2026-01-29
Open:$0.0101
Close:$0.0101
High:$0.0195
Low:$0.0101
Volume:71,905
Date:2026-01-23
Open:$0.0199
Close:$0.0199
High:$0.0199
Low:$0.0199
Volume:900
Date:2026-01-20
Open:$0.02
Close:$0.017
High:$0.0201
Low:$0.02
Volume:24,721
Date:2026-01-19
Open:$0.02
Close:$0.017
High:$0.0228
Low:$0.02
Volume:73,840